Stock PLMJU PLUM ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plum Acquisition Corp. III Nasdaq

Equities

PLMJU

KYG632901297

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 15:42:27 21/05/2024 BST 		5-day change 1st Jan Change
10.78 USD +0.09% Intraday chart for Plum Acquisition Corp. III +1.60% +0.47%
03-20 Plum Acquisition Corp. III Appoints Steven Handwerker as Chief Financial Officer CI
03-20 Plum Acquisition Corp. III Appoints Kanishka Roy to the Board of Directors and Chairman of the Board CI

Quotes 5-day view

Delayed Quote Nasdaq
Plum Acquisition Corp. III(PLMJU) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 20/05/2024 21/05/2024
Last 10.61 $ 10.61 $ 10.61 $ 10.77 $ 10.78 $
Volume 104 100 600 3 400 502
Change +∞% 0.00% 0.00% +1.51% +0.09%
Opening 10.61 10.61 10.56 10.78 10.9
High 10.61 10.61 10.61 11.00 10.9
Low 10.61 10.61 10.56 10.69 10.78

Performance

1 day+0.09%
1 week+1.60%
Current month+1.70%
1 month+1.70%
3 months+1.41%
6 months+0.47%
Current year+0.47%
1 year+4.46%

Volumes

markets
Daily volume
502
Estimated daily volume
643
Avg. Volume 20 sessions
182
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
1 961.96
Record volume 1
2 753 111
Record volume 2
1 216 032
Record volume 3
509 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
244 338 568
Net sales ()
0
Free-Float
65.88 %
Free-Float capitalization (USD)
160 958 843
Average Daily Capital Traded
0%

Highs and lows

1 week
10.56
Extreme 10.5601
11.00
1 month
10.56
Extreme 10.5601
11.00
Current year
10.56
Extreme 10.56
11.08
1 year
9.71
Extreme 9.71
11.08
3 years
9.55
Extreme 9.55
12.27
5 years
9.55
Extreme 9.55
12.27
10 years
9.55
Extreme 9.55
12.27

Indicators

Moving average 5 days
10.66
Moving average 20 days
7.42
Moving average 50 days
6.15
Moving average 100 days
10.61
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-31.13%
Price spread / (MMA50)
-42.98%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
19.77
RSI 14 days
33.50

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLUM ACQUISITION CORP. III Stock Plum Acquisition Corp. III
+0.09%+1.60%+0.47%+4.46% 244M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.52%-18.20%+149.60%+228.92% 6.61B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.31%+6.62%+30.34%+94.39% 858M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.52%+1.87% - 664M
E7 GROUP Stock E7 Group
-3.39%-5.79%+2.33% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61%-5.81% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.84%-19.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%0.00% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.94%-2.86%-77.14% - 425M
Average-1.10%-0.65%+10.44%+42.53%
Weighted average by Cap.-4.86%-2.74%+73.93%+142.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c38e6edd98c3d688cdb69cc9e8fbf.PH-F3uK1tHKEu4RvP5-u_8V9xurfxU9bHXwVVrW3qSk.Szf1udv_8TDW5McpcqrUuqxKkJvsqSY2UxFaNM3OwGNURs6Kz9nRCNSI1Q
DatePriceVolumeDaily volume
15:42:27 10.78 401 501

Chart Plum Acquisition Corp. III

Chart Plum Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+0.37%
2023+5.20%
2022+2.20%
2021+1.01%
  1. Stock Market
  2. Equities
  3. PLMJ Stock
  4. PLMJU Stock
  5. Quotes Plum Acquisition Corp. III