PLS PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 MYR | +0.64% |
|
+4.64% | -6.51% |
| 04-18 | PLS Plantations Berhad Reports Production Figures for the Month of March 2024 | CI |
| 03-19 | PLS Plantations Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 RM | 0.755 RM | 0.79 RM | 0.785 RM | 0.79 RM |
| Volume | 76 600 | 125 700 | 17 500 | 107 500 | 37 800 |
| Change | +∞% | +2.03% | +4.64% | -0.63% | +0.64% |
| Opening | 0.74 | 0.75 | 0.76 | 0.78 | 0.79 |
| High | 0.74 | 0.76 | 0.79 | 0.79 | 0.79 |
| Low | 0.74 | 0.74 | 0.76 | 0.76 | 0.79 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | +6.76% | ||
| 3 months | -3.07% | ||
| 6 months | -11.24% | ||
| Current year | -6.51% | ||
| 1 year | -5.95% | ||
| 3 years | -22.55% | ||
| 5 years | -16.40% | ||
| 10 years | -44.37% |
Volumes
marketsDaily volume
37 800
Avg. Volume 20 sessions
84 907
Avg. Volume 20 sessions MYR
67 076.53
Avg. Volume 20 sessions USD
14 160.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 004 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
346 905 729
Capitalization (USD)
73 233 187
Net sales (MYR)
118 280 000
Net sales (USD)
24 969 381
Free-Float
9.73 %
Free-Float capitalization (MYR)
33 762 885
Free-Float capitalization (USD)
7 127 480
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.79
1 month
0.690.79
Current year
0.690.85
1 year
0.691.00
3 years
0.691.18
5 years
0.351.43
10 years
0.351.45
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.80
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
69.53
RSI 14 days
61.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.64% | -6.51% | -5.95% | 73.23M | ||
| +0.48% | +3.95% | +0.66% | +4.23% | 69.84B | ||
| -5.88% | -8.80% | -6.97% | +38.22% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.90% | +3.82% | +7.09% | +21.85% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.28% | +2.44% | +4.48% | +10.96% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.31% | +2.36% | +17.65% | +20.09% | ||
| Weighted average by Cap. | -0.90% | +1.69% | +13.35% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -9.14% | ||
| 2022 | +3.33% | ||
| 2021 | -6.25% | ||
| 2020 | +14.29% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% | ||
| 2017 | -15.84% | ||
| 2016 | -6.48% | ||
| 2015 | +5.88% | ||
| 2014 | -37.42% | ||
| 2013 | +40.52% | ||
| 2012 | +17.17% | ||
| 2011 | -30.28% | ||
| 2010 | +7.58% | ||
| 2009 | +149.06% | ||
| 2008 | -32.91% | ||
| 2007 | +108.99% | ||
| 2006 | +130.49% | ||
| 2005 | -23.36% | ||
| 2004 | -52.23% | ||
| 2003 | -44.83% | ||
| 2002 | -34.52% | ||
| 2001 | +44.19% | ||
| 2000 | +66.02% | ||
| 1999 | -19.06% | ||
| 1998 | +109.15% | ||
| 1997 | -86.58% | ||
| 1996 | +72.73% | ||
| 1995 | -3.65% |
- Stock Market
- Equities
- PLS Stock
- Quotes PLS Plantations
