PLIANT THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 USD | +4.91% |
|
-2.16% | -31.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.52 $ | 11.9 $ | 11.88 $ | 11.81 $ | 12.36 $ |
| Volume | 243 871 | 368 691 | 610 667 | 366 715 | 84 265 |
| Change | -0.63% | -4.95% | -0.17% | -0.59% | +4.91% |
| Opening | 12.58 | 12.55 | 11.68 | 12.02 | 11.99 |
| High | 12.88 | 12.58 | 11.90 | 12.06 | 12.36 |
| Low | 12.49 | 11.73 | 11.21 | 11.73 | 11.73 |
Performance
| 1 day | +4.91% | ||
| 1 week | -2.16% | ||
| Current month | -17.26% | ||
| 1 month | -16.76% | ||
| 3 months | -34.00% | ||
| 6 months | -11.63% | ||
| Current year | -31.93% | ||
| 1 year | -44.74% | ||
| 3 years | -63.03% |
Volumes
marketsDaily volume
84 265
Estimated daily volume
239 209
Avg. Volume 20 sessions
305 385
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 783 720.15
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
712 364 224
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.42 %
Free-Float capitalization (USD)
664 614 115
Average Daily Capital Traded
0.53%
Highs and lows
1 week
11.21
12.88
1 month
11.2115.20
Current year
11.2119.62
1 year
11.2124.74
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
12.14
Moving average 20 days
13.69
Moving average 50 days
14.84
Moving average 100 days
15.87
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+28.07%
STIM
RSI 9 days
22.90
RSI 14 days
28.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | -2.16% | -31.93% | -44.74% | 712M | ||
| -0.13% | +0.08% | +25.56% | +80.36% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.29% | -1.81% | -6.58% | -10.50% | 352B | ||
| -0.43% | +3.04% | +19.98% | +12.43% | 332B | ||
| +0.14% | -4.91% | +3.02% | +3.86% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.23% | +0.43% | -5.19% | +14.30% | 145B | ||
| +1.36% | -2.02% | -10.63% | -34.38% | 144B | ||
| +0.03% | -8.75% | -12.61% | -34.44% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.75% | -0.81% | -18.02% | -18.44% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.95% | +0.70% | +2.90% | +1.65% | ||
| Weighted average by Cap. | +0.21% | +1.31% | +10.96% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f4332d17489b67d93a9cc84de3.O217YqRJHQcR4zzwFEH1usytQsuDULEVOLMq_IYMBWs.XEASCsUeKTJjik6DYAWw-a7_cobMKeRXV9JYuP5uZB8LODoKzw9RNGmHVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:15 | 12.36 | 100 | 67,037 |
| 16:46:55 | 12.35 | 100 | 66,937 |
| 16:46:55 | 12.36 | 200 | 66,837 |
| 16:44:45 | 12.33 | 2,809 | 66,637 |
| 16:44:45 | 12.31 | 100 | 63,828 |
| 16:42:49 | 12.3 | 100 | 63,728 |
| 16:41:59 | 12.29 | 100 | 63,628 |
| 16:38:31 | 12.28 | 112 | 63,528 |
| 16:38:31 | 12.28 | 100 | 63,416 |
| 16:38:09 | 12.28 | 100 | 63,316 |
Monthly variations
Annual change
| 2024 | -34.79% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
