Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.665 AUD | +2.31% | +0.76% | -5.00% |
05-03 | Plenti Group Prices AU$458 Million Asset-Backed Securities Transaction | MT |
04-24 | Plenti Group Posts 21% Loan Portfolio Increase in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.66 $ | 0.66 $ | 0.65 $ | 0.65 $ | 0.665 $ |
Volume | 6 516 | 2 961 | 80 533 | 26 884 | 14 123 |
Change | 0.00% | 0.00% | -1.52% | 0.00% | +2.31% |
Opening | 0.68 | 0.67 | 0.66 | 0.65 | 0.65 |
High | 0.68 | 0.67 | 0.67 | 0.65 | 0.665 |
Low | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 |
Performance
1 day | +2.31% | ||
1 week | +0.76% | ||
1 month | +2.31% | ||
3 months | -6.34% | ||
6 months | +101.52% | ||
Current year | -5.00% | ||
1 year | +66.25% | ||
3 years | -38.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +0.76% | -5.00% | +66.25% | 75.86M | ||
-0.27% | +0.74% | -9.20% | -1.93% | 49.48B | ||
+0.66% | +0.82% | -6.43% | +10.44% | 30.23B | ||
+0.40% | -0.38% | +51.90% | - | 26.94B | ||
+1.93% | -1.14% | +27.52% | +41.48% | 24.71B | ||
-2.30% | -3.22% | +15.58% | +57.81% | 17.72B | ||
+2.35% | +3.26% | +0.13% | +23.67% | 12.39B | ||
-0.14% | -1.96% | +12.82% | +74.35% | 10.43B | ||
+1.32% | +5.94% | +14.70% | +59.31% | 8.04B | ||
-2.68% | +3.12% | -26.93% | +52.41% | 7.69B | ||
-3.13% | +4.00% | +30.99% | +90.75% | 6.32B | ||
-0.46% | -3.12% | +1.71% | +37.93% | 6B | ||
+1.83% | +9.10% | +85.63% | +298.98% | 5.51B | ||
+1.39% | +1.16% | +27.63% | +84.85% | 5.38B | ||
-0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
+0.48% | +3.45% | +7.40% | +43.81% | 4.33B | ||
Average | +0.19% | -0.35% | +14.71% | +63.50% | ||
Weighted average by Cap. | +0.13% | -0.51% | +12.00% | +38.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:41:48 | 0.65 | 3,500 | 12,367 |
04:32:04 | 0.665 | 4,781 | 8,867 |
04:27:32 | 0.665 | 3,216 | 4,086 |
01:55:09 | 0.65 | 862 | 870 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +50.54% | ||
2022 | -64.23% | ||
2021 | +7.44% | ||
2020 | -6.92% |
- Stock Market
- Equities
- PLT Stock
- Quotes Plenti Group Limited