PLC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 EUR | +1.55% |
|
+3.14% | -3.81% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.585 € | 1.615 € | 1.64 € |
| Volume | 1 205 | 587 | 2 510 | 6 557 |
| Change | -1.25% | +0.32% | +1.89% | +1.55% |
| Opening | 1.57 | 1.61 | 1.62 | 1.62 |
| High | 1.58 | 1.62 | 1.62 | 1.64 |
| Low | 1.57 | 1.59 | 1.59 | 1.62 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.14% | ||
| Current month | -10.87% | ||
| 1 month | -7.87% | ||
| 3 months | -0.61% | ||
| 6 months | +27.13% | ||
| Current year | -3.81% | ||
| 1 year | +19.27% | ||
| 3 years | -8.64% | ||
| 5 years | -3.53% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
6 557
Estimated daily volume
6 557
Avg. Volume 20 sessions
7 598
Daily volume ratio
0.86
Avg. Volume 20 sessions
12 460.72
Avg. Volume 20 sessions USD
13 323.25
Record volume 1
821 840
Record volume 2
738 098
Record volume 3
383 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 509 947
Capitalization (USD)
45 452 485
Net sales (EUR)
69 873 000
Net sales (USD)
74 709 609
Free-Float
26.5 %
Free-Float capitalization (EUR)
11 265 135
Free-Float capitalization (USD)
12 044 908
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.57
1.64
1 month
1.531.85
Current year
1.441.91
1 year
1.231.91
3 years
1.232.66
5 years
1.032.66
10 years
1.0321.65
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.69
Moving average 50 days
1.61
Moving average 100 days
1.63
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
44.99
RSI 14 days
46.60
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.14% | -3.81% | +19.27% | 45.45M | ||
| +2.38% | +14.26% | -32.18% | -47.52% | 1.12B | ||
| +6.34% | +0.64% | -25.98% | -49.09% | 1.01B | ||
| -0.64% | -0.21% | +26.56% | +35.36% | 923M | ||
| -1.36% | -8.12% | +38.70% | +33.58% | 562M | ||
| +9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
| +2.17% | +12.68% | +25.30% | +40.11% | 505M | ||
| +0.99% | +12.32% | +34.17% | +67.74% | 180M | ||
| +0.63% | +4.82% | +27.78% | +29.84% | 160M | ||
| +0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
| 0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
| -4.41% | -22.62% | -67.82% | -79.43% | 49.69M | ||
| +9.80% | +19.79% | +34.13% | - | 56.82M | ||
| Average | +2.10% | +2.71% | +7.77% | -1.88% | ||
| Weighted average by Cap. | +2.83% | +2.23% | +7.16% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6033f8.xlihrHEfkXWJg1mveWKAIgrfGSkOnKJRbcJX90HwibM.mR3ZmEVm0CrK8BbBPwDrRD6Oa184yZB8C6UajyWqu_uuM5GeR3vrTeD6AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:14 | 1.64 | 10 | 6,557 |
| 14:48:14 | 1.635 | 190 | 6,547 |
| 14:31:52 | 1.63 | 1,760 | 6,357 |
| 14:28:42 | 1.63 | 342 | 4,597 |
| 14:28:42 | 1.63 | 61 | 4,255 |
| 13:30:01 | 1.63 | 7 | 4,194 |
| 13:28:34 | 1.63 | 7 | 4,187 |
| 13:22:19 | 1.63 | 105 | 4,180 |
| 13:22:19 | 1.625 | 1,806 | 4,075 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +6.56% | ||
| 2022 | -23.08% | ||
| 2021 | +67.74% | ||
| 2020 | -15.65% | ||
| 2019 | -24.23% | ||
| 2018 | -40.31% | ||
| 2017 | -1.29% | ||
| 2016 | -55.81% | ||
| 2015 | -17.91% | ||
| 2014 | -43.68% | ||
| 2013 | -55.24% | ||
| 2012 | -20.00% | ||
| 2011 | -23.40% | ||
| 2010 | -0.84% |
- Stock Market
- Equities
- PLC Stock
- Quotes PLC S.p.A.
