PLAZA RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CAD | +1.14% |
|
+1.14% | -3.80% |
| 05-09 | Plaza Retail REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Plaza Retail REIT Announces April 2024 Distribution | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.48 $ | 3.5 $ | 3.54 $ |
| Volume | 23 380 | 10 894 | 21 000 | 42 530 |
| Change | 0.00% | -0.57% | +0.57% | +1.14% |
| Opening | 3.53 | 3.51 | 3.49 | 3.50 |
| High | 3.53 | 3.51 | 3.51 | 3.54 |
| Low | 3.46 | 3.48 | 3.48 | 3.49 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | +2.02% | ||
| 1 month | +0.28% | ||
| 3 months | -2.48% | ||
| 6 months | -0.56% | ||
| Current year | -3.80% | ||
| 1 year | -11.72% | ||
| 3 years | -11.28% | ||
| 5 years | -13.45% | ||
| 10 years | -11.72% |
Volumes
marketsDaily volume
42 530
Estimated daily volume
42 530
Avg. Volume 20 sessions
39 124
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
138 498.96
Avg. Volume 20 sessions USD
101 235.81
Record volume 1
4 247 683
Record volume 2
3 424 352
Record volume 3
3 072 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
390 585 539
Capitalization (USD)
285 498 500
Net sales (CAD)
114 064 000
Net sales (USD)
83 375 081
Number of employees
98
Sales / Employee (CAD)
1 163 918
Sales / Employee (USD)
850 766
Free-Float
64.57 %
Free-Float capitalization (CAD)
252 184 775
Free-Float capitalization (USD)
184 334 461
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.46
3.54
1 month
3.403.54
Current year
3.403.90
1 year
3.404.17
3 years
3.405.10
5 years
2.655.10
10 years
2.655.28
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.49
Moving average 50 days
3.52
Moving average 100 days
3.61
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
50.91
RSI 14 days
48.66
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | -3.80% | -11.72% | 285M | ||
| +0.63% | +0.42% | -10.65% | +4.85% | 12.84B | ||
| +1.72% | +3.51% | -19.27% | -29.55% | 11.37B | ||
| +1.11% | -1.17% | -11.46% | +0.75% | 10.93B | ||
| +1.20% | +1.54% | -2.04% | -4.52% | 7.74B | ||
| +0.72% | -0.54% | -4.17% | +7.16% | 6.72B | ||
| 0.00% | +2.67% | -5.88% | -6.80% | 5.78B | ||
| +1.95% | +2.57% | -5.50% | -11.26% | 5.97B | ||
| +0.14% | -0.65% | -7.04% | +3.61% | 4.67B | ||
| +0.33% | +0.42% | -8.96% | +11.48% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +0.68% | +0.85% | -4.51% | -12.02% | 3.9B | ||
| -2.21% | +12.25% | +0.39% | +63.40% | 3.35B | ||
| -0.39% | -0.79% | +0.18% | +45.47% | 3.04B | ||
| +0.79% | +0.87% | +2.57% | +18.88% | 2.93B | ||
| +0.93% | +2.84% | -3.98% | -0.91% | 2.88B | ||
| Average | +0.55% | +1.39% | -5.26% | +4.97% | ||
| Weighted average by Cap. | +0.74% | +1.12% | -7.54% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37a259080c9.a7yjVbLpFaln1PpjM7ei6ITPCGfcMwPmtNPwpdUQUZY.L9v1FO2DZv0Cp5VOYO2a3Pa2RgvkVVWSgpaWzex9IvAE8-5j9Nh3mzKslQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:42 | 3.54 | 700 | 42,000 |
| 20:37:21 | 3.53 | 100 | 41,300 |
| 20:37:21 | 3.53 | 100 | 41,200 |
| 20:25:37 | 3.53 | 100 | 41,100 |
| 20:04:00 | 3.53 | 100 | 41,000 |
| 20:04:00 | 3.53 | 1,000 | 40,900 |
| 20:04:00 | 3.53 | 1,900 | 39,900 |
| 20:02:46 | 3.52 | 3,000 | 38,000 |
| 20:01:05 | 3.51 | 100 | 35,000 |
| 20:01:05 | 3.51 | 600 | 34,900 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -17.86% | ||
| 2022 | -5.08% | ||
| 2021 | +30.75% | ||
| 2020 | -21.01% | ||
| 2019 | +17.78% | ||
| 2018 | -8.92% | ||
| 2017 | -14.80% | ||
| 2016 | +6.38% | ||
| 2015 | +15.20% | ||
| 2014 | -6.21% | ||
| 2013 | -12.12% | ||
| 2012 | +6.45% | ||
| 2011 | +9.67% | ||
| 2010 | +41.33% | ||
| 2009 | +20.00% | ||
| 2008 | -37.50% | ||
| 2007 | -13.98% | ||
| 2006 | +75.47% | ||
| 2005 | +45.60% | ||
| 2004 | +73.33% | ||
| 2003 | +23.53% | ||
| 2002 | +30.77% | ||
| 2001 | -7.14% | ||
| 2000 | -24.73% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- PLZ.UN Stock
- Quotes Plaza Retail REIT
