PLAYMATES TOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +3.08% |
|
+3.08% | -5.63% |
| 05-14 | Playmates Toys Sees Boost in Q1 Profit | MT |
| 05-14 | Playmates Holdings Forecasts Higher Profit in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.65 $ | 0.65 $ | 0.67 $ | 0.67 $ |
| Volume | 96 000 | 48 000 | 160 000 | 2 696 900 | 2 696 900 |
| Change | 0.00% | -1.52% | 0.00% | +3.08% | +3.08% |
| Opening | 0.64 | 0.66 | 0.65 | 0.65 | 0.65 |
| High | 0.66 | 0.66 | 0.65 | 0.70 | 0.7 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.08% | ||
| 1 month | -1.47% | ||
| 3 months | +9.84% | ||
| 6 months | -2.90% | ||
| Current year | -5.63% | ||
| 1 year | -15.19% | ||
| 3 years | -6.94% | ||
| 5 years | +3.08% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
2 696 900
Estimated daily volume
2 696 900
Avg. Volume 20 sessions
213 659
Daily volume ratio
12.62
Avg. Volume 20 sessions HKD
143 151.53
Avg. Volume 20 sessions USD
18 338.43
Record volume 1
116 157 200
Record volume 2
92 089 730
Record volume 3
87 446 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
767 503 821
Capitalization (USD)
98 321 077
Net sales (HKD)
1 109 399 000
Net sales (USD)
142 119 559
Number of employees
62
Sales / Employee (HKD)
17 893 532
Sales / Employee (USD)
2 292 251
Free-Float
41.13 %
Free-Float capitalization (HKD)
315 664 873
Free-Float capitalization (USD)
40 438 249
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.70
1 month
0.630.71
Current year
0.580.85
1 year
0.580.96
3 years
0.430.96
5 years
0.220.96
10 years
0.223.49
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
40.79
RSI 14 days
43.39
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.08% | -5.63% | -15.19% | 98.32M | ||
| -1.02% | -1.39% | +19.92% | +38.76% | 65.76B | ||
| -1.99% | +11.74% | +103.73% | +126.23% | 6.37B | ||
| +0.06% | +0.54% | +42.98% | +68.53% | 1.8B | ||
| -3.18% | -0.67% | -36.32% | -34.79% | 301M | ||
| -1.32% | +1.35% | -41.56% | -44.31% | 294M | ||
| -1.47% | -2.33% | +18.79% | +10.74% | 293M | ||
| -0.91% | +0.85% | -37.93% | -27.77% | 215M | ||
| -1.52% | -17.72% | -50.00% | -28.57% | 179M | ||
| 0.00% | +1.82% | 0.00% | -9.68% | 148M | ||
| -0.98% | -1.19% | +16.67% | +9.58% | 141M | ||
| +10.71% | +12.73% | -13.89% | +16.98% | 120M | ||
| -3.65% | -7.73% | -16.22% | -33.47% | 93.34M | ||
| 0.00% | +2.00% | +2.00% | -12.82% | 59.57M | ||
| +0.46% | -3.12% | +12.90% | -20.22% | 52.29M | ||
| Average | -0.21% | -2.16% | +1.03% | +2.93% | ||
| Weighted average by Cap. | -1.06% | +0.39% | +26.51% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.Ac8cYPuxWOBHQHkO6y70gPzVzvllKDe03AVJ7B4nxTU.WZxIVcP7adUxIhhYxhfDsam3ibIPcXTg6yh7o29wimxkvFszpMg8sTUnIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:09 | 0.67 | 8,000 | 2,596,000 |
| 08:58:39 | 0.66 | 4,000 | 2,588,000 |
| 08:56:13 | 0.65 | 8,000 | 2,584,000 |
| 08:56:13 | 0.65 | 4,000 | 2,576,000 |
| 08:56:13 | 0.65 | 8,000 | 2,572,000 |
| 08:53:11 | 0.65 | 12,000 | 2,564,000 |
| 08:48:37 | 0.65 | 4,000 | 2,552,000 |
| 08:43:34 | 0.64 | 4,000 | 2,548,000 |
| 08:39:00 | 0.66 | 4,000 | 2,544,000 |
| 08:37:38 | 0.65 | 8,000 | 2,540,000 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Equities
- 869 Stock
- Quotes Playmates Toys Limited
