Quotes Plato Income Maximiser Limited
Equities
PL8
AU000000PL81
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 AUD | 0.00% | +0.84% | +1.69% |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.19 $ | 1.195 $ | 1.18 $ | 1.2 $ | 1.2 $ |
Volume | 485 584 | 258 504 | 439 272 | 872 061 | 462 564 |
Change | +0.42% | +0.42% | -1.26% | +1.69% | 0.00% |
Opening | 1.20 | 1.20 | 1.20 | 1.19 | 1.195 |
High | 1.20 | 1.21 | 1.20 | 1.20 | 1.2 |
Low | 1.19 | 1.20 | 1.18 | 1.18 | 1.19 |
Performance
1 week | +0.84% | ||
Current month | -0.83% | ||
1 month | -0.83% | ||
3 months | +1.69% | ||
6 months | +2.56% | ||
Current year | +1.69% | ||
1 year | -4.00% | ||
3 years | +0.42% | ||
5 years | +10.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.84% | +1.69% | -4.00% | 589M | ||
-1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
-0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
+0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
0.00% | -6.10% | -5.36% | +4.33% | 17.64B | ||
+0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
+0.15% | +0.92% | +6.57% | +12.03% | 14.28B | ||
-6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
+3.28% | +6.83% | +21.52% | +115.31% | 9.65B | ||
+1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
-2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
-0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
-0.23% | +2.98% | -20.00% | -28.00% | 4.66B | ||
+0.28% | +0.76% | +8.15% | +29.51% | 4.56B | ||
+5.33% | +10.83% | +13.22% | +6.27% | 4.67B | ||
Average | +0.36% | +1.18% | +6.37% | +36.71% | ||
Weighted average by Cap. | +0.11% | +0.17% | +5.15% | +48.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:46 | 1.2 | 10 | 460,564 |
07:10:46 | 1.2 | 28,844 | 460,554 |
07:10:46 | 1.2 | 4,393 | 431,710 |
07:10:46 | 1.2 | 4,207 | 427,317 |
07:10:46 | 1.2 | 1,003 | 423,110 |
07:10:46 | 1.2 | 2,552 | 422,107 |
07:10:46 | 1.2 | 947 | 419,555 |
07:10:46 | 1.2 | 5,798 | 418,608 |
07:10:46 | 1.2 | 10,000 | 412,810 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | -0.42% | ||
2022 | -0.84% | ||
2021 | +3.91% | ||
2020 | -3.36% | ||
2019 | +19.60% | ||
2018 | -8.72% | ||
2017 | +0.93% |
- Stock Market
- Equities
- PL8 Stock
- Quotes Plato Income Maximiser Limited