Stock PMC PLATINUM CAPITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Platinum Capital Limited

Equities

PMC

AU000000PMC2

Closed End Funds

Market Closed - Australian S.E.
Other stock markets
 06:59:47 29/04/2024 BST 		5-day change 1st Jan Change
1.375 AUD -1.43% Intraday chart for Platinum Capital Limited +4.56% +7.00%
04-26 Tranche Update on Platinum Capital Limited's Equity Buyback Plan announced on April 6, 2023. CI
04-26 Platinum Capital Limited announces an Equity Buyback for 29,543,088 shares, representing 10% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Platinum Capital Limited(PMC) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 1.315 $ 1.32 $ 1.32 $ 1.395 $ 1.375 $
Volume 204 205 156 131 220 749 1 133 261 261 252
Change -0.38% +0.38% 0.00% +5.68% -1.43%
Opening 1.32 1.32 1.33 1.38 1.395
High 1.32 1.33 1.33 1.41 1.395
Low 1.32 1.32 1.32 1.37 1.375

Performance

1 week+4.56%
Current month+4.96%
1 month+4.96%
3 months+6.18%
6 months+7.00%
Current year+7.00%
1 year+3.00%
3 years-9.24%
5 years-15.64%
10 years-14.60%

Volumes

markets
Daily volume
261 252
Estimated daily volume
261 252
Avg. Volume 20 sessions
287 439
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
395 228.63
Avg. Volume 20 sessions USD
259 598.02
Record volume 1
2 796 652
Record volume 2
2 266 522
Record volume 3
2 129 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
409 186 841
Capitalization (USD)
268 766 193
Net sales (AUD)
61 019 000
Net sales (USD)
40 079 110
Free-Float
87.96 %
Free-Float capitalization (AUD)
359 315 311
Free-Float capitalization (USD)
236 009 076
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.32
Extreme 1.32
1.41
1 month
1.31
Extreme 1.31
1.41
3 years
1.15
Extreme 1.15
1.57
5 years
1.05
Extreme 1.05
1.76
10 years
1.05
Extreme 1.05
2.17

Indicators

Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
45.98
RSI 14 days
48.18

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PLATINUM CAPITAL LIMITED Stock Platinum Capital Limited
-1.43%+4.56%+7.00%+3.00% 269M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.46%+0.99%+4.17%+14.27% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.18%-0.82%-3.56%+3.83% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.35%+2.12%+3.75%+86.40% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+1.28%+5.68%+4.69% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.27%+0.54%+14.60%+8.56% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.14%+0.20%+16.52%+14.31% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.57%+0.00%+4.01%-19.01% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%+0.05%-3.14%-3.57% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.03%+1.74%+6.39%+14.22% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.09%+0.30%-2.16%-0.98% 2.47B
Average+0.61%+0.65%+2.73%+8.77%
Weighted average by Cap.+0.68%+0.55%+3.47%+14.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fc886.xS9HwQfu4r44vJ5U7jOrmc7CB1Lg_Vwn5IfC6cRf0pQ.sEUpiETfuvZL7c0ioFbl8YqNVj6QmwhrideS0aUpu6b3ewyiSauo31rW7Q
DatePriceVolumeDaily volume
06:59:47 1.375 5,000 261,252
06:58:51 1.375 6,640 256,252
06:58:51 1.375 8,360 249,612
06:58:05 1.375 3,640 241,252
06:58:05 1.375 7,500 237,612
06:58:05 1.375 5,000 230,112
06:58:05 1.375 3,860 225,112
06:57:22 1.375 73 221,252
06:57:21 1.375 44 221,179
06:57:21 1.375 14,956 221,135

Chart Platinum Capital Limited

Chart Platinum Capital Limited
More charts

Monthly variations

Annual change

2024+7.00%
2023+1.18%
2022-15.05%
2021+2.40%
2020-15.12%
2019-1.99%
2018-13.12%
2017+26.65%
2016-16.05%
2015+4.40%
2014+8.98%
2013+57.52%
2012+13.23%
2011-35.05%
2010-14.41%
2009+42.86%
2008-28.74%
2007-30.99%
2006+11.52%
2005+0.46%
2004-3.57%
2003+4.19%
2002+2.38%
2001+37.25%
2000+24.49%
1999+13.80%
  1. Stock Market
  2. Equities
  3. PMC Stock
  4. Quotes Platinum Capital Limited