PLASTOPIL HAZOREA COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 ILa | 0.00% |
|
+1.77% | +36.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 550 ILa | 558.1 ILa | 558.1 ILa | 568 ILa |
| Volume | 2 000 | 8 500 | 400 | 3 521 |
| Change | +∞% | +1.47% | 0.00% | +1.77% |
| Opening | 543.00 | 550.00 | 558.10 | 558.10 |
| High | 550.00 | 560.00 | 558.10 | 568.00 |
| Low | 550.00 | 558.00 | 558.10 | 568.00 |
Performance
| 1 week | +1.77% | ||
| Current month | +11.92% | ||
| 1 month | +11.92% | ||
| 3 months | +38.40% | ||
| 6 months | +32.43% | ||
| Current year | +36.15% | ||
| 1 year | +20.16% | ||
| 3 years | -13.70% | ||
| 5 years | -5.80% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 977
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
1 122 936.00
Avg. Volume 20 sessions USD
3 034.17
Record volume 1
1 343 500
Record volume 2
1 080 975
Record volume 3
650 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
85 333 455
Capitalization (USD)
23 058 721
Net sales (ILS)
392 716 000
Net sales (USD)
106 119 325
Number of employees
404
Sales / Employee (ILS)
972 069
Sales / Employee (USD)
262 672
Free-Float
20.39 %
Free-Float capitalization (ILa)
17 402 623
Free-Float capitalization (USD)
4 702 519
Average Daily Capital Traded
1.32%
Highs and lows
1 week
558.10
568.00
1 month
514.90568.00
Current year
405.10568.00
1 year
370.20580.00
3 years
370.20677.40
5 years
370.20784.70
10 years
370.20790.00
Indicators
Moving average 5 days
564.70
Moving average 20 days
520.81
Moving average 50 days
495.10
Moving average 100 days
460.32
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
94.22
RSI 14 days
88.83
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.77% | +36.15% | +20.16% | 23.06M | ||
| -0.92% | -0.87% | +6.53% | +0.19% | 14.96B | ||
| -0.02% | -0.60% | +19.40% | +24.07% | 9.78B | ||
| +0.43% | +1.69% | -9.63% | +3.80% | 6.94B | ||
| +0.45% | +1.59% | +17.06% | +33.93% | 1.47B | ||
| -2.13% | -6.14% | +28.40% | +61.31% | 1.47B | ||
| +1.99% | +2.15% | -10.35% | -13.38% | 1.36B | ||
| +3.23% | -3.96% | +29.15% | +17.86% | 1.24B | ||
| +1.63% | -3.55% | -21.51% | -25.80% | 1.03B | ||
| +0.59% | -1.17% | +21.68% | +16.78% | 857M | ||
| +0.80% | +13.84% | +63.64% | +255.66% | 780M | ||
| +2.52% | +2.20% | -3.37% | -2.11% | 726M | ||
| +4.12% | +2.78% | +5.08% | +3.02% | 710M | ||
| 0.00% | -2.72% | -0.79% | -5.66% | 650M | ||
| -0.43% | +3.56% | -22.85% | +82.08% | 643M | ||
| -1.74% | -1.64% | -14.27% | -13.34% | 632M | ||
| Average | +0.66% | +1.49% | +9.02% | +28.66% | ||
| Weighted average by Cap. | -0.00% | +0.45% | +7.70% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.15% | ||
| 2023 | -18.44% | ||
| 2022 | -10.44% | ||
| 2021 | -19.60% | ||
| 2020 | +15.50% | ||
| 2019 | +9.33% | ||
| 2018 | +11.54% | ||
| 2017 | -17.97% | ||
| 2016 | +19.84% | ||
| 2015 | -25.44% | ||
| 2014 | +1.73% | ||
| 2013 | +20.81% | ||
| 2012 | +1.78% | ||
| 2011 | -42.71% | ||
| 2010 | -1.34% | ||
| 2009 | +16.85% | ||
| 2008 | -23.04% | ||
| 2007 | +7.55% | ||
| 2006 | +48.84% | ||
| 2005 | -12.45% |
- Stock Market
- Equities
- PPIL Stock
- Quotes Plastopil Hazorea Company Ltd
