PLASTIKKART AKILLI KART ILETISIM SISTEMLERI SANAYI VE TICARET Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret
Equities
PKART
TREPKRT00018
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 TRY | +9.94% |
|
+15.23% | +254.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 100.5 ₺ | 94.2 ₺ | 103.6 ₺ | 113.9 ₺ |
| Volume | 527 189 | 309 104 | 726 989 | 1 368 445 |
| Change | +3.61% | -6.27% | +9.98% | +9.94% |
| Opening | 97.00 | 100.50 | 94.20 | 105.30 |
| High | 102.70 | 100.80 | 103.60 | 113.90 |
| Low | 93.55 | 91.50 | 92.00 | 104.30 |
Performance
| 1 day | +9.94% | ||
| 1 week | +15.23% | ||
| Current month | +0.44% | ||
| 1 month | +39.67% | ||
| 3 months | +53.09% | ||
| 6 months | +208.00% | ||
| Current year | +254.83% | ||
| 1 year | +532.78% | ||
| 3 years | +699.30% | ||
| 5 years | +3,774.15% | ||
| 10 years | +4,962.22% |
Volumes
marketsDaily volume
1 368 445
Estimated daily volume
1 368 445
Avg. Volume 20 sessions
1 013 915
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
115 484 918.50
Avg. Volume 20 sessions USD
3 589 155.78
Record volume 1
14 984 240
Record volume 2
13 413 820
Record volume 3
13 210 360
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
2 350 461 920
Capitalization (USD)
73 050 006
Net sales (TRY)
1 241 455 813
Net sales (USD)
38 583 205
Number of employees
167
Sales / Employee (TRY)
7 433 867
Sales / Employee (USD)
231 037
Free-Float
48.56 %
Free-Float capitalization (TRY)
1 141 497 957
Free-Float capitalization (USD)
35 476 615
Average Daily Capital Traded
4.91%
Highs and lows
1 week
91.50
113.90
1 month
75.65118.90
Current year
32.68118.90
1 year
17.95118.90
3 years
13.10118.90
5 years
2.66118.90
10 years
1.87118.90
Indicators
Moving average 5 days
101.84
Moving average 20 days
96.96
Moving average 50 days
83.31
Moving average 100 days
66.70
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-26.86%
Price spread / (MMA100)
-41.44%
STIM
RSI 9 days
68.38
RSI 14 days
65.83
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | +15.23% | +254.83% | +532.78% | 73.05M | ||
| -2.30% | +5.70% | +0.41% | +34.89% | 8.14B | ||
| -0.02% | +3.89% | +13.85% | +21.35% | 7.28B | ||
| -0.47% | -0.19% | +5.77% | +72.30% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.96% | +2.78% | -34.86% | -13.60% | 1.2B | ||
| -1.69% | +4.92% | +8.39% | +57.95% | 1.04B | ||
| -0.64% | +0.65% | -13.78% | -36.05% | 918M | ||
| -2.45% | +0.28% | -5.66% | +40.53% | 639M | ||
| -0.34% | -0.05% | -6.07% | +2.49% | 537M | ||
| +0.63% | -3.14% | -11.47% | -26.93% | 459M | ||
| +1.16% | +8.13% | -8.25% | -20.83% | 436M | ||
| 0.00% | +1.34% | -12.58% | -14.47% | 423M | ||
| -1.22% | -1.91% | -31.97% | -38.34% | 416M | ||
| -1.85% | +1.36% | -16.44% | +29.67% | 275M | ||
| -1.05% | +1.28% | -12.73% | +38.30% | 248M | ||
| Average | +0.17% | +3.89% | +8.63% | +45.34% | ||
| Weighted average by Cap. | -0.79% | +4.53% | +1.96% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fc96e56726f8cc.jzGWMkHMuxwtIRKmJXqEABHD9bElbApnFvqwN1EVHIE.93vSWA2m62hPEGv2EU7pcUiiwYlMWElSdIjJeA5DV9fLUuwDd_n8RGdoUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:45 | 113.9 | 500 | 1,368,445 |
| 16:08:56 | 113.9 | 600 | 1,367,945 |
| 16:08:55 | 113.9 | 57 | 1,367,345 |
| 16:08:02 | 113.9 | 4 | 1,367,288 |
| 16:08:01 | 113.9 | 84 | 1,367,284 |
| 16:08:01 | 113.9 | 269 | 1,367,200 |
| 16:08:01 | 113.9 | 8 | 1,366,931 |
| 16:08:01 | 113.9 | 180 | 1,366,923 |
| 16:08:00 | 113.9 | 50 | 1,366,743 |
| 16:08:00 | 113.9 | 853 | 1,366,693 |
Monthly variations
Annual change
| 2024 | +254.83% | ||
| 2023 | +5.45% | ||
| 2022 | +55.23% | ||
| 2021 | +35.71% | ||
| 2020 | +55.88% | ||
| 2019 | +243.33% | ||
| 2018 | -6.57% | ||
| 2017 | +5.09% | ||
| 2016 | -12.70% | ||
| 2015 | +17.10% | ||
| 2014 | +16.96% | ||
| 2013 | +6.48% | ||
| 2012 | -0.92% | ||
| 2011 | -13.83% | ||
| 2010 | -9.64% | ||
| 2009 | +87.92% | ||
| 2008 | -50.99% | ||
| 2007 | +88.82% | ||
| 2006 | -40.81% | ||
| 2005 | -39.56% | ||
| 2004 | +137.80% |
- Stock Market
- Equities
- PKART Stock
- Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret
