PLASTIKA KRITIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 EUR | -0.65% |
|
+2.67% | -1.28% |
| 2023 | Plastika Kritis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Plastika Kritis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.5 € | 15.6 € | 15.5 € | 15.4 € |
| Volume | 233 | 614 | 360 | 1 007 |
| Change | +3.33% | +0.65% | -0.64% | -0.65% |
| Opening | 15.50 | 15.50 | 15.20 | 15.20 |
| High | 15.50 | 15.70 | 15.50 | 15.50 |
| Low | 15.50 | 15.50 | 15.20 | 15.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.67% | ||
| Current month | -1.91% | ||
| 1 month | +1.32% | ||
| 3 months | +0.65% | ||
| 6 months | +1.32% | ||
| Current year | -1.28% | ||
| 1 year | -7.78% | ||
| 3 years | -7.23% | ||
| 5 years | +40.00% | ||
| 10 years | +196.15% |
Volumes
marketsDaily volume
1 007
Estimated daily volume
1 007
Avg. Volume 20 sessions
458
Daily volume ratio
2.20
Avg. Volume 20 sessions
7 053.20
Avg. Volume 20 sessions USD
7 541.42
Record volume 1
357 641
Record volume 2
303 683
Record volume 3
294 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
420 992 037
Capitalization (USD)
450 133 106
Net sales (EUR)
416 267 000
Net sales (USD)
445 081 002
Number of employees
1 195
Sales / Employee (EUR)
348 341
Sales / Employee (USD)
372 453
Free-Float
41.71 %
Free-Float capitalization (EUR)
175 716 217
Free-Float capitalization (USD)
187 879 293
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.70
1 month
14.9015.80
Current year
14.4016.40
1 year
14.2017.90
3 years
13.4019.90
5 years
8.5519.90
10 years
4.4019.90
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.34
Moving average 50 days
15.59
Moving average 100 days
15.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
54.35
RSI 14 days
51.52
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.67% | -1.28% | -7.78% | 450M | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| Average | +0.09% | +0.21% | -9.54% | -2.60% | ||
| Weighted average by Cap. | +0.29% | -0.48% | -13.86% | -14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a64a9c796416a8d.MGkUT8Yzx1b-fK_JnGaCRGahWRt6ySXOzCXAfkMeUBU.VRBmLJB3qxewNdaFrhXPCFLwLiIbqHa6iFKoPzdMAGV8DiEJoEDxZMk0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:42 | 15.5 | 217 | 1,007 |
| 14:05:42 | 15.4 | 283 | 790 |
| 13:22:18 | 15.4 | 97 | 507 |
| 13:02:30 | 15.4 | 10 | 410 |
| 13:02:30 | 15.2 | 90 | 400 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -3.11% | ||
| 2022 | -9.55% | ||
| 2021 | +18.27% | ||
| 2020 | +8.27% | ||
| 2019 | +23.01% | ||
| 2018 | +22.16% | ||
| 2017 | +22.11% | ||
| 2016 | +27.31% | ||
| 2015 | +19.00% | ||
| 2014 | +2.46% | ||
| 2013 | -4.31% | ||
| 2012 | +30.43% | ||
| 2011 | +22.96% | ||
| 2010 | -17.19% | ||
| 2009 | +31.06% | ||
| 2008 | -36.85% | ||
| 2007 | +34.88% | ||
| 2006 | +8.18% | ||
| 2005 | +42.60% | ||
| 2004 | -70.59% | ||
| 2003 | +20.05% | ||
| 2002 | +4.70% | ||
| 2001 | -30.60% | ||
| 2000 | -41.01% |
- Stock Market
- Equities
- PLAKR Stock
- Quotes Plastika Kritis S.A.
