PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 BRL | 0.00% |
|
+0.77% | +0.43% |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.64 R$ | 11.98 R$ | 11.1 R$ | 11.3 R$ | 11.75 R$ |
| Volume | 326 800 | 661 600 | 996 300 | 449 100 | 325 800 |
| Change | +4.96% | +2.92% | -7.35% | +1.80% | 0.00% |
| Opening | 11.21 | 11.86 | 11.93 | 11.37 | 11.46 |
| High | 11.70 | 12.05 | 11.93 | 11.43 | 11.9 |
| Low | 11.21 | 11.69 | 10.94 | 11.10 | 11.44 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.77% | ||
| Current month | +5.68% | ||
| 1 month | -13.30% | ||
| 3 months | +4.73% | ||
| 6 months | +17.65% | ||
| Current year | +0.43% | ||
| 1 year | +95.50% | ||
| 3 years | +71.24% |
Volumes
marketsDaily volume
325 800
Estimated daily volume
735 932
Avg. Volume 20 sessions
862 100
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
10 129 675.00
Avg. Volume 20 sessions USD
1 996 974.26
Record volume 1
14 077 200
Record volume 2
6 292 000
Record volume 3
4 990 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
2 223 683 293
Capitalization (USD)
438 379 148
Net sales (BRL)
2 072 023 000
Net sales (USD)
408 480 686
Free-Float
26.79 %
Free-Float capitalization (BRL)
613 661 833
Free-Float capitalization (USD)
120 977 907
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.94
12.05
1 month
10.9414.04
Current year
10.6514.60
1 year
5.9714.60
3 years
1.8614.60
5 years
1.8614.60
10 years
1.8614.60
Indicators
Moving average 5 days
11.42
Moving average 20 days
12.29
Moving average 50 days
13.02
Moving average 100 days
12.30
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
35.95
RSI 14 days
37.92
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +0.43% | +95.50% | 438M | ||
| +0.50% | +2.20% | +4.09% | +16.00% | 3.38B | ||
| +1.12% | +3.73% | +14.42% | +45.12% | 1.49B | ||
| +9.70% | +1.60% | +12.62% | +77.25% | 1.12B | ||
| -0.75% | +1.67% | +40.38% | +167.25% | 1.09B | ||
| -0.15% | +2.84% | +6.89% | +38.72% | 810M | ||
| +0.17% | +5.81% | +20.78% | +59.52% | 785M | ||
| +2.54% | +2.13% | +4.41% | +29.76% | 676M | ||
| +2.30% | +3.84% | +3.32% | +7.61% | 671M | ||
| -0.16% | +0.83% | +8.21% | +26.25% | 647M | ||
| 0.00% | 0.00% | +22.74% | +76.17% | 491M | ||
| +0.20% | +8.91% | +0.40% | -14.83% | 491M | ||
| +2.07% | +5.94% | +5.99% | +25.16% | 443M | ||
| +2.51% | +3.58% | -17.80% | -26.47% | 327M | ||
| -1.23% | -1.40% | +0.95% | +16.20% | 210M | ||
| -1.20% | +2.55% | +10.35% | +30.68% | 205M | ||
| Average | +1.08% | +3.59% | +8.64% | +41.87% | ||
| Weighted average by Cap. | +1.34% | +3.29% | +10.29% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2bbcb289237397fbdaf2.FTg6KMvKQ7Jis-ku3npbR_UPKrJZQ89VQuzKIvHcWFk.Q0ldYqOmLYQ6260alDQ9ApdAZecyJpwZGN__QKDlLB1zcVJSmpIt1zDDsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:19:05 | 11.75 | 200 | 325,800 |
| 17:19:05 | 11.75 | 200 | 325,600 |
| 17:19:05 | 11.75 | 200 | 325,400 |
| 17:19:05 | 11.75 | 100 | 325,200 |
| 17:18:52 | 11.74 | 100 | 325,100 |
| 17:18:41 | 11.75 | 100 | 325,000 |
| 17:18:41 | 11.75 | 100 | 324,900 |
| 17:18:41 | 11.75 | 100 | 324,800 |
| 17:18:04 | 11.73 | 100 | 324,700 |
| 17:17:41 | 11.74 | 100 | 324,600 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +193.47% | ||
| 2022 | +22.46% | ||
| 2021 | -57.24% | ||
| 2020 | -19.15% |
- Stock Market
- Equities
- PLPL3 Stock
- Quotes Plano & Plano Desenvolvimento Imobiliário S.A.
