PLANET VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 74 700 | 20 200 | 150 000 | 1 206 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -28.57% | ||
| 3 years | -88.89% | ||
| 5 years | -95.00% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
1 206 000
Estimated daily volume
1 206 000
Avg. Volume 20 sessions
210 964
Daily volume ratio
5.72
Avg. Volume 20 sessions CAD
5 274.10
Avg. Volume 20 sessions USD
3 855.63
Record volume 1
6 050 000
Record volume 2
1 521 200
Record volume 3
1 417 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 268 127
Capitalization (USD)
3 851 264
Net sales (CAD)
-1 679 035
Net sales (USD)
-1 227 459
Free-Float
81.04 %
Free-Float capitalization (CAD)
4 269 281
Free-Float capitalization (USD)
3 121 058
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.25
5 years
0.020.62
10 years
0.021.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-42.40%
RSI 9 days
54.60
RSI 14 days
55.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | -28.57% | 3.85M | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 119B | ||
| +1.05% | +1.57% | +6.70% | +53.78% | 96.87B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 68.75B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 44.1B | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 43.5B | ||
| +1.21% | -1.75% | +20.82% | +51.95% | 35.57B | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 26.28B | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 23.04B | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 19.52B | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 17.17B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.63B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.33% | +0.71% | +22.30% | +36.32% | 9.19B | ||
| Average | +0.10% | -0.38% | +9.09% | +25.47% | ||
| Weighted average by Cap. | +0.06% | -0.49% | +8.71% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -68.42% | ||
| 2021 | -72.86% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -73.91% | ||
| 2017 | +411.11% | ||
| 2016 | +200.00% | ||
| 2015 | -70.00% | ||
| 2014 | -28.57% | ||
| 2013 | -33.33% | ||
| 2012 | -34.38% | ||
| 2011 | -52.24% | ||
| 2010 | +86.11% | ||
| 2009 | -10.00% | ||
| 2008 | -59.18% | ||
| 2007 | +19.51% | ||
| 2006 | +28.13% | ||
| 2005 | -46.67% | ||
| 2004 | -62.96% | ||
| 2003 | +244.68% | ||
| 2002 | +487.50% | ||
| 2001 | -27.27% | ||
| 2000 | -15.38% | ||
| 1999 | -23.53% | ||
| 1998 | -32.00% |
- Stock Market
- Equities
- PXI Stock
- Quotes Planet Ventures Inc.
