Stock P2B PLANET B2B S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planet B2B S.A.

Equities

P2B

PLPRKLS00016

Software

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
0.045 PLN -6.25% Intraday chart for Planet B2B S.A. -3.23% -5.46%
03-20 Planet B2B S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Planet B2B S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.0465 zł 0.0465 zł 0.0465 zł 0.048 zł 0.045 zł
Volume 46 500 200 300 500 2 000
Change 0.00% 0.00% 0.00% +3.23% -6.25%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05 0.05

Performance

1 day-6.25%
1 week-3.23%
Current month-3.23%
1 month-6.25%
3 months-11.42%
6 months-14.77%
Current year-5.46%
1 year-37.50%
3 years-77.50%
5 years-76.74%
10 years-86.76%

Volumes

markets
Daily volume
2 000
Avg. Volume 20 sessions
6 019
Avg. Volume 20 sessions PLN
270.86
Avg. Volume 20 sessions USD
69.18
Record volume 1
3 121 996
Record volume 2
2 868 937
Record volume 3
2 473 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
14 962 794
Capitalization (USD)
3 821 692
Net sales (PLN)
1 274 023
Net sales (USD)
325 402
Number of employees
3
Sales / Employee (PLN)
424 674
Sales / Employee (USD)
108 467
Free-Float
11.48 %
Free-Float capitalization (PLN)
1 717 377
Free-Float capitalization (USD)
438 640
Average Daily Capital Traded
0%

Highs and lows

1 week
0.05
Extreme 0.045
0.05
1 month
0.04
Extreme 0.044
0.05
Current year
0.04
Extreme 0.0415
0.06
1 year
0.04
Extreme 0.0415
0.07
3 years
0.04
Extreme 0.0415
0.20
5 years
0.04
Extreme 0.0415
0.40
10 years
0.04
Extreme 0.0415
0.45

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
39.59
RSI 14 days
43.12

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANET B2B S.A. Stock Planet B2B S.A.
-6.25%-3.23%-5.46%-37.50% 3.82M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.16%+2.47%+12.35%+35.52% 3,144B
SYNOPSYS INC. Stock Synopsys Inc.
-1.33%+4.08%+11.14%+52.55% 88.51B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.79%+1.86%+6.69%+43.52% 79.76B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.18%-0.95%-14.73%+3.36% 54.56B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.44%+2.96%+26.76%+129.83% 48.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.48%+2.04%-22.85%+31.82% 47.95B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.60%+5.81%+30.38%+46.27% 44.14B
SEA LIMITED Stock Sea Limited
+3.69%+7.47%+75.11%-2.11% 39.42B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.25%+0.47%-9.06%+17.99% 25.26B
SAMSARA INC. Stock Samsara Inc.
-2.01%+3.65%+23.43%+109.46% 23.15B
ROBLOX CORPORATION Stock Roblox Corporation
+1.95%+10.75%-26.31%-14.17% 21.13B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+1.66%+17.15%+26.61% 20.77B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.21%+4.56%-11.11%-3.14% 19.81B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.33%-4.82%-11.61%-32.65% 17.81B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.70%+1.78%+7.30%+23.11% 17.62B
Average-0.15%+1.24%+6.82%+26.91%
Weighted average by Cap.-0.13%+2.95%+11.88%+35.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Planet B2B S.A.

Chart Planet B2B S.A.
More charts

Monthly variations

Annual change

2024-5.46%
2023-40.35%
2022-7.21%
2021-39.01%
2020+31.78%
2019-2.73%
2018-47.62%
2017+75.00%
2016+33.33%
2015-68.97%
2014-19.44%
2013+5.88%
  1. Stock Market
  2. Equities
  3. P2B Stock
  4. Quotes Planet B2B S.A.