Stock PLTH PLANET 13 HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planet 13 Holdings Inc.

Equities

PLTH

US72707C1080

Food Retail & Distribution

Market Closed - Canadian Securities Exchange
Other stock markets
 20:59:59 29/04/2024 BST 		5-day change 1st Jan Change
0.94 CAD +8.05% Intraday chart for Planet 13 Holdings Inc. +10.59% +9.30%
04-05 Planet 13 Holdings Inc. Announces Grand Opening Date for DAZED! Lounge At the World's Largest Dispensary - Designed to Elevate the Cannabis Consumption Experience CI
03-13 Transcript : Planet 13 Holdings Inc., Q4 2023 Earnings Call, Mar 13, 2024

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Planet 13 Holdings Inc.(PLTH) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.94 $ 0.85 $ 0.87 $ 0.94 $
Volume 40 391 28 387 8 164 35 559
Change +6.82% -9.57% +2.35% +8.05%
Opening 0.88 0.89 0.86 0.87
High 0.94 0.89 0.87 0.95
Low 0.85 0.85 0.86 0.87

Performance

1 day+8.05%
1 week+10.59%
Current month+13.25%
1 month+13.25%
3 months-9.62%
6 months+23.68%
Current year+9.30%
1 year-2.08%
3 years-88.92%
5 years-72.27%

Volumes

markets
Daily volume
35 559
Estimated daily volume
35 559
Avg. Volume 20 sessions
66 247
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
62 272.18
Avg. Volume 20 sessions USD
45 547.12
Record volume 1
3 794 517
Record volume 2
3 053 148
Record volume 3
2 397 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
154 619 773
Capitalization (USD)
154 619 773
Net sales (USD)
98 500 000
Number of employees
596
Sales / Employee (USD)
165 268
Free-Float
64.92 %
Free-Float capitalization (CAD)
73 423 165
Free-Float capitalization (USD)
100 371 669
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.85
Extreme 0.85
0.95
1 month
0.77
Extreme 0.77
1.06
Current year
0.65
Extreme 0.65
1.23
1 year
0.63
Extreme 0.63
1.64
3 years
0.63
Extreme 0.63
8.85
5 years
0.63
Extreme 0.63
10.88
10 years
0.63
Extreme 0.63
10.88

Indicators

Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.94
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
45.19
RSI 14 days
47.49

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
+8.05%+10.59%+9.30%-2.08% 155M
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
-0.87%-0.87%-19.58%-15.23% 99.72M
Average+3.59%-1.09%-5.14%-8.66%
Weighted average by Cap.+4.55%-0.35%-2.02%-7.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c59a3835e7b30.rTESI4upD9xH--TfDXHOqW7Dl7gPRboRNsSPVUA5ZPw.zwNgeryQeLoKla6Id0T9mAWF7tlbNvRwfY-6OThhV6niZVpyzfxCnXejpQ
DatePriceVolumeDaily volume
20:59:59 0.94 2,500 32,000
20:59:49 0.93 1,000 29,500
20:59:36 0.94 2,000 28,500
20:59:36 0.94 1,000 26,500
20:59:34 0.94 2,000 25,500
20:59:31 0.94 2,000 23,500
20:55:01 0.95 1,000 21,500
20:54:20 0.94 500 20,500
20:43:59 0.94 500 20,000
20:38:40 0.95 1,000 19,500

Chart Planet 13 Holdings Inc.

Chart Planet 13 Holdings Inc.
More charts

Monthly variations

Annual change

2024+9.30%
2023+3.61%
2022-77.81%
2021-47.25%
2020+175.88%
2019+72.48%
2018+49.00%
  1. Stock Market
  2. Equities
  3. PLTH Stock
  4. Quotes Planet 13 Holdings Inc.