Stock PLPL PLANDAÍ BIOTECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plandaí Biotechnology, Inc.

Equities

PLPL

US72703D1000

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 18:25:31 21/05/2024 BST 		5-day change 1st Jan Change
0.0006 USD +50.00% Intraday chart for Plandaí Biotechnology, Inc. +200.00% +200.00%
2023 Plandaí Biotechnology, Inc. cancelled the acquisition of ByoPlanet International, LLC. CI
2023 Rick O'Shea Steps into the Role as CEO of Plandaí Biotechnology, Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Plandaí Biotechnology, Inc.(PLPL) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 0.0004 $ 0.0005 $ 0.0005 $ 0.0004 $ 0.0006 $
Volume 550 982 967 546 204 344 139 623 876 259 157 627 462 387 522
Change +100.00% +25.00% 0.00% -20.00% +50.00%
Opening 0.00 0.00 0.00 0.00 0.0005
High 0.00 0.00 0.00 0.00 0.00061
Low 0.00 0.00 0.00 0.00 0.0004

Performance

1 day+50.00%
1 week+200.00%
Current month+100.00%
1 month+20.00%
3 months+500.00%
6 months+200.00%
Current year+200.00%
1 year-33.33%
3 years-33.33%
5 years-57.14%
10 years-99.86%

Volumes

markets
Daily volume
462 387 522
Estimated daily volume
762 875 838
Avg. Volume 20 sessions
135 784 906
Daily volume ratio
5.62
Avg. Volume 20 sessions USD
81 470.94
Record volume 1
1 580 698 238
Record volume 2
962 740 700
Record volume 3
920 513 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 555 613
Net sales ()
0
Number of employees
180
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
3 520 057
Average Daily Capital Traded
2.29%

Highs and lows

1 week
0.00
Extreme 0.0002
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.00
5 years
0.00
Extreme 0.0001
0.00
10 years
0.00
Extreme 0.0001
0.70

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-66.67%
STIM
RSI 9 days
60.49
RSI 14 days
58.57

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANDAÍ BIOTECHNOLOGY, INC. Stock Plandaí Biotechnology, Inc.
+50.00%+200.00%+200.00%-33.33% 3.56M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.36%-17.90%+150.51%+230.12% 6.61B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.44%+6.96%+30.74%+95.00% 858M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.38%+1.72% - 664M
E7 GROUP Stock E7 Group
-3.39%-5.79%+2.33% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61%-5.81% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.84%-19.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%0.00% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.06%-2.86%-76.96% - 425M
Average+2.14%-0.61%+25.90%+38.53%
Weighted average by Cap.-4.78%-2.74%+75.77%+145.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4722b315913a769ce0d.Uu-MuyfzPVIyGYBQoIXwbWFgL1J_ZDHlR2UByHr6k6o.ZaTW6laqZWdjWvVj6-24NFk2Vn82D1SEfgRqpxO-0toLjv_1boVaYgJz2Q
DatePriceVolumeDaily volume
18:25:31 0.0006 500,000 924,774,944
18:25:31 0.0006 500,000 924,274,944
18:24:56 0.0006 7,130,876 923,774,944
18:24:56 0.0006 7,130,876 916,644,068
18:24:55 0.0006 1,869,124 909,513,192
18:24:55 0.0006 1,869,124 907,644,068
18:24:25 0.0006 1,000,000 905,774,944
18:24:25 0.0006 1,000,000 904,774,944
18:23:42 0.0006 100,000 903,774,944
18:23:42 0.0006 100,000 903,674,944

Chart Plandaí Biotechnology, Inc.

Chart Plandaí Biotechnology, Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-33.99%
2022-49.50%
2021+100.00%
2020-45.45%
2019-67.65%
2018-91.98%
2017-18.15%
2016-46.71%
2015-83.79%
2014+22.41%
2013+308.33%
2012-86.67%
2011+114.29%
  1. Stock Market
  2. Equities
  3. PLPL Stock
  4. Quotes Plandaí Biotechnology, Inc.