Stock PAGP PLAINS GP HOLDINGS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plains GP Holdings, L.P.

Equities

PAGP

US72651A2078

Oil & Gas Transportation Services

Real-time Estimate Cboe BZX
Other stock markets
 19:57:24 29/04/2024 BST 		5-day change 1st Jan Change
18.84 USD +0.45% Intraday chart for Plains GP Holdings, L.P. +0.83% +18.15%
04-16 Stifel Adjusts Price Target on Plains GP Holdings to $22 From $18, Maintains Buy Rating MT
04-12 Barclays Raises Plains GP Holdings' Price Target to $18 From $16, Keeps Underweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Plains GP Holdings, L.P.(PAGP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 18.86 $ 19.01 $ 18.92 $ 18.76 $ 18.84 $
Volume 2 121 159 1 736 700 2 778 616 2 403 886 396 066
Change +0.91% +0.80% -0.47% -0.85% +0.45%
Opening 18.69 18.87 18.94 18.84 18.82
High 18.98 19.03 19.12 19.10 18.89
Low 18.64 18.72 18.84 18.67 18.72

Performance

1 day+0.45%
1 week+0.83%
Current month+3.26%
1 month+2.47%
3 months+11.44%
6 months+22.29%
Current year+18.15%
1 year+40.53%
3 years+95.89%
5 years-21.41%
10 years-74.47%

Volumes

markets
Daily volume
396 066
Estimated daily volume
494 211
Avg. Volume 20 sessions
2 215 972
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
41 759 992.34
Record volume 1
19 780 629
Record volume 2
13 858 260
Record volume 3
13 840 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 700 452 378
Net sales (USD)
48 712 000 000
Free-Float
24.86 %
Free-Float capitalization (USD)
3 600 682 271
Average Daily Capital Traded
1.13%

Highs and lows

1 week
18.64
Extreme 18.64
19.12
1 month
18.06
Extreme 18.0607
19.77
Current year
15.79
Extreme 15.785
19.77
1 year
12.59
Extreme 12.585
19.77
3 years
9.25
Extreme 9.245
19.77
5 years
3.04
Extreme 3.04
25.69
10 years
3.04
Extreme 3.04
86.76

Indicators

Moving average 5 days
18.85
Moving average 20 days
18.79
Moving average 50 days
17.93
Moving average 100 days
17.03
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
58.87
RSI 14 days
59.71

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PLAINS GP HOLDINGS, L.P. Stock Plains GP Holdings, L.P.
+0.45%+0.83%+18.15%+40.53% 3.7B
ENBRIDGE INC. Stock Enbridge Inc.
+0.04%+1.14%+2.68%-8.62% 76.02B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.28%-1.76%+8.12%+8.33% 63.11B
WILLIAMS COMPANIES Stock Williams Companies
-0.42%+1.19%+12.32%+28.85% 47.84B
ONEOK, INC.. Stock Oneok, Inc..
+0.26%+1.64%+15.67%+24.21% 47.31B
MPLX LP Stock MPLX LP
+0.20%+2.03%+14.45%+20.48% 42.4B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.88%-1.47%+5.12%+8.44% 41.46B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.29%-0.04%-5.00%-12.77% 37.36B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+0.74%+2.72%+34.57%+55.04% 26.01B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+2.10%+2.69%+0.36%+9.30% 23.72B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.42%+2.27%+7.78%+10.25% 20.73B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.48%+0.31%+18.51%+39.29% 12.53B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.11%+1.25%+13.13%+30.05% 6.83B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.61%+2.49%+15.05%+44.67% 6.25B
KEYERA CORP. Stock Keyera Corp.
+0.31%+1.33%+11.46%+12.58% 5.96B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+2.43%-0.38%+12.50%0.00% 5.88B
Average+0.49%+1.29%+11.55%+19.41%
Weighted average by Cap.+0.25%+1.40%+9.37%+13.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ca48183e616cb.rerqa7mSGZE1vG3tcEMdGx6ezzaYnyrmCDtfjYlH-aA.mYiQRtfgW9Zv6izaGHZ7S0j3_HLAxR2BSW4ezOU_sZj5iNM686pg_nfrHg
DatePriceVolumeDaily volume
19:42:07 18.84 100 339,554
19:42:02 18.84 154 339,454
19:41:27 18.84 100 339,300
19:41:14 18.84 100 339,200
19:41:09 18.84 100 339,100
19:41:09 18.84 100 339,000
19:41:08 18.84 100 338,900
19:41:08 18.84 100 338,800
19:40:48 18.84 100 338,700
19:40:48 18.85 498 338,600

Chart Plains GP Holdings, L.P.

Chart Plains GP Holdings, L.P.
More charts

Monthly variations

Annual change

2024+17.62%
2023+28.22%
2022+22.68%
2021+20.00%
2020-55.41%
2019-5.72%
2018-8.43%
2017-36.71%
2016+37.81%
2015-63.20%
2014-4.07%
2013+21.68%
  1. Stock Market
  2. Equities
  3. PAGP Stock
  4. Quotes Plains GP Holdings, L.P.