Stock PAA PLAINS ALL AMERICAN PIPELINE, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plains All American Pipeline, L.P.

Equities

PAA

US7265031051

Oil & Gas Transportation Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
17.87 USD -1.11% Intraday chart for Plains All American Pipeline, L.P. -0.39% +17.95%
04-16 Stifel Adjusts Price Target on Plains All American Pipeline to $22 From $18, Maintains Buy Rating MT
04-12 Goldman Sachs Adjusts Price Target on Plains All American Pipeline to $16 From $14.50, Keeps Sell Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Plains All American Pipeline, L.P.(PAA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.05 $ 18.25 $ 18.07 $ 17.87 $
Volume 5 327 617 3 515 738 3 148 633 2 645 903
Change +0.84% +1.11% -0.99% -1.11%
Opening 17.91 18.07 18.20 18.07
High 18.18 18.26 18.26 18.11
Low 17.81 17.92 18.01 17.81

Performance

1 day-1.11%
1 week-0.39%
Current month+1.77%
1 month+3.24%
3 months+9.63%
6 months+17.95%
Current year+17.95%
1 year+35.79%
3 years+93.61%
5 years-24.76%
10 years-68.23%

Volumes

markets
Daily volume
2 645 903
Estimated daily volume
2 645 903
Avg. Volume 20 sessions
4 785 776
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
85 521 817.12
Record volume 1
24 882 730
Record volume 2
23 183 261
Record volume 3
22 358 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 528 139 323
Net sales (USD)
48 712 000 000
Number of employees
4 200
Sales / Employee (USD)
11 598 095
Free-Float
59.86 %
Free-Float capitalization (USD)
8 268 058 897
Average Daily Capital Traded
0.68%

Highs and lows

1 week
17.73
Extreme 17.725
18.26
1 month
17.11
Extreme 17.11
19.03
Current year
15.03
Extreme 15.025
19.03
1 year
12.07
Extreme 12.07
19.03
3 years
8.64
Extreme 8.64
19.03
5 years
3.00
Extreme 3
25.26
10 years
3.00
Extreme 3
61.09

Indicators

Moving average 5 days
18.03
Moving average 20 days
17.98
Moving average 50 days
17.23
Moving average 100 days
16.31
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
50.53
RSI 14 days
53.52

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-1.11%-0.39%+17.95%+35.79% 12.53B
ENBRIDGE INC. Stock Enbridge Inc.
-1.13%+2.06%+2.64%-8.37% 76.02B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.45%+0.76%+10.28%+10.49% 63.11B
WILLIAMS COMPANIES Stock Williams Companies
-0.48%+1.95%+12.72%+31.70% 47.84B
ONEOK, INC.. Stock Oneok, Inc..
-0.39%+1.80%+15.44%+24.13% 47.31B
MPLX LP Stock MPLX LP
+0.17%+3.12%+14.24%+20.06% 42.4B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.64%-0.85%+5.90%+7.85% 41.46B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.06%+0.51%-4.75%-10.58% 37.36B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.70%+3.49%+34.52%+57.32% 26.01B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+1.22%-0.65%-1.57%+9.96% 23.72B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.37%+2.04%+7.32%+10.77% 20.73B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.28%+1.94%+13.25%+37.23% 6.83B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.80%+2.21%+14.23%+42.75% 6.25B
KEYERA CORP. Stock Keyera Corp.
+0.42%+1.69%+11.11%+11.78% 5.96B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+1.05%-2.78%+9.09%-3.03% 5.84B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+0.92%+1.66%+24.89%+29.95% 5.42B
Average+0.04%+1.08%+11.70%+19.24%
Weighted average by Cap.-0.21%+1.36%+9.66%+14.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f16b535f701ac648bdc.cn-tmL15VoTt7EoKdfhxa2wrYKbugjDtW3JNMPAcbTQ.Sijc9cgWNM-XoBVVIaInOjhjKd-Wz3vdMBkpfa9vLncKMvn32ksx6Yu4fg
DatePriceVolumeDaily volume
21:00:00 17.87 97,392 2,446,827
20:59:57 17.86 200 2,349,435
20:59:56 17.86 288 2,349,235
20:59:56 17.86 172 2,348,947
20:59:56 17.86 400 2,348,775
20:59:54 17.87 1,000 2,348,375
20:59:54 17.87 1,700 2,347,375
20:59:54 17.87 300 2,345,675
20:59:54 17.87 100 2,345,375
20:59:54 17.87 500 2,345,275

Chart Plains All American Pipeline, L.P.

Chart Plains All American Pipeline, L.P.
More charts

Monthly variations

Annual change

2024+17.95%
2023+28.83%
2022+25.91%
2021+13.35%
2020-55.19%
2019-8.23%
2018-2.91%
2017-36.08%
2016+39.78%
2015-54.99%
2014-0.87%
2013+14.43%
2012+23.19%
2011+16.98%
2010+18.81%
2009+52.35%
2008-33.29%
2007+1.56%
2006+29.39%
2005+4.85%
2004+16.27%
2003+33.03%
2002-6.12%
2001+35.90%
2000+47.12%
1999-24.91%
1998-13.44%
  1. Stock Market
  2. Equities
  3. PAA Stock
  4. Quotes Plains All American Pipeline, L.P.