Stock PKP PKP CARGO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pkp Cargo S.A.

Equities

PKP

PLPKPCR00011

Ground Freight & Logistics

Market Closed - Warsaw S.E.
Other stock markets
 16:55:50 29/04/2024 BST 		5-day change 1st Jan Change
12.16 PLN -0.65% Intraday chart for Pkp Cargo S.A. -2.09% -16.60%
04-19 Pkp Cargo S.A. Signs Letter of Intent for Construction of Multimodal Terminal CI
2023 Transcript : Pkp Cargo S.A. - Special Call

Quotes 5-day view

Delayed Quote Warsaw S.E.
Pkp Cargo S.A.(PKP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 12.6 zł 12.2 zł 12.24 zł 12.16 zł
Volume 85 132 87 055 57 486 85 206
Change +4.13% -3.17% +0.33% -0.65%
Opening 12.20 12.60 12.40 12.30
High 12.60 12.84 12.44 12.38
Low 12.20 12.20 12.14 12.00

Performance

1 day-0.65%
1 week-2.09%
Current month-7.03%
1 month-7.03%
3 months-13.02%
6 months-19.68%
Current year-16.60%
1 year-23.14%
3 years-36.34%
5 years-73.25%
10 years-85.52%

Volumes

markets
Daily volume
85 206
Estimated daily volume
85 206
Avg. Volume 20 sessions
78 137
Daily volume ratio
1.09
Avg. Volume 20 sessions PLN
950 145.92
Avg. Volume 20 sessions USD
235 844.27
Record volume 1
7 114 196
Record volume 2
2 030 088
Record volume 3
1 384 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
545 537 836
Capitalization (USD)
135 412 856
Net sales (PLN)
5 390 100 000
Net sales (USD)
1 337 925 232
Number of employees
19 847
Sales / Employee (PLN)
271 583
Sales / Employee (USD)
67 412
Free-Float
66.99 %
Free-Float capitalization (PLN)
365 455 398
Free-Float capitalization (USD)
90 712 973
Average Daily Capital Traded
0.17%

Highs and lows

1 week
12.00
Extreme 12
12.84
1 month
11.88
Extreme 11.88
13.26
Current year
11.88
Extreme 11.88
15.14
1 year
11.88
Extreme 11.88
19.90
3 years
9.96
Extreme 9.96
23.45
5 years
8.37
Extreme 8.37
46.00
10 years
8.37
Extreme 8.37
93.22

Indicators

Moving average 5 days
12.31
Moving average 20 days
12.64
Moving average 50 days
13.10
Moving average 100 days
13.65
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
43.22
RSI 14 days
43.39

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PKP CARGO S.A. Stock Pkp Cargo S.A.
-0.65%-2.09%-16.60%-23.14% 135M
CSX CORPORATION Stock CSX Corporation
-0.12%-1.94%-2.08%+10.80% 66.45B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.63%-1.30%+2.14%+18.92% 54.21B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-5.51%-6.27%-2.50%-8.70% 18.04B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.27%+0.87%-3.01%-10.66% 9.46B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
-1.73%+10.98%+22.09%+71.58% 7.8B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
+1.92%+2.32%-0.75%-14.52% 2.17B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+1.13%-3.93%+9.53%+3.46% 1.78B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+0.84%+1.87%-0.99%-4.01% 1.07B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+2.50%+2.27%-6.63%-23.82% 886M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
+1.50%+4.65%+90.75%+139.35% 743M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
-2.20%-3.26%-58.36%+34.85% 449M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
+0.43%+0.43%-5.98%+42.17% 98M
Average-0.12%+1.11%+2.12%+18.18%
Weighted average by Cap.-0.49%-1.00%+0.76%+12.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4adbc49a6797b8acacd7da3005440.PXrvCZCDkEiTFqkMiWyufQkpFKPKV2oIeIl1bxHpmII.TRyffsnw2CL9XM9D7CieMFtMIuf_OAFjFtkvPieOq9RUMbxR-cDVEdpz8A
DatePriceVolumeDaily volume
16:04:55 12.16 100 85,206
16:00:00 12.16 223 85,106
16:00:00 12.16 400 84,883
16:00:00 12.16 250 84,483
16:00:00 12.16 29 84,233
16:00:00 12.16 267 84,204
16:00:00 12.16 168 83,937
16:00:00 12.16 201 83,769
15:49:56 12.2 126 83,568
15:48:42 12.22 200 83,442

Chart Pkp Cargo S.A.

Chart Pkp Cargo S.A.
More charts

Monthly variations

Annual change

2024-16.60%
2023+0.55%
2022+3.42%
2021+2.34%
2020-33.17%
2019-53.30%
2018-20.33%
2017+17.23%
2016-31.33%
2015-18.04%
2014-2.87%
2013+5.93%
  1. Stock Market
  2. Equities
  3. PKP Stock
  4. Quotes Pkp Cargo S.A.