Stock PKO PKO BANK POLSKI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PKO Bank Polski S.A.

Equities

PKO

PLPKO0000016

Banks

Market Closed - Warsaw S.E.
Other stock markets
 16:55:39 30/04/2024 BST 		5-day change 1st Jan Change
60.7 PLN -1.33% Intraday chart for PKO Bank Polski S.A. +0.96% +20.63%
04-11 Moody’s Affirms PKO Bank Polski’s Ratings on Strong Profitability MT
03-25 PKO BP Appoints Szymon Midera as CEO, Effective March 26, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PKO Bank Polski S.A.(PKO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 62 zł 61.7 zł 61.52 zł 60.7 zł
Volume 4 119 725 2 998 376 2 164 247 2 723 091
Change -0.99% -0.48% -0.29% -1.33%
Opening 62.36 62.30 61.62 61.90
High 62.78 62.72 62.20 61.90
Low 61.64 61.42 60.32 60.42

Performance

1 day-1.33%
1 week+0.96%
Current month+2.29%
1 month+2.29%
3 months+24.64%
6 months+44.46%
Current year+20.63%
1 year+89.27%
3 years+70.79%
5 years+51.15%
10 years+45.22%

Volumes

markets
Daily volume
2 723 091
Estimated daily volume
2 723 091
Avg. Volume 20 sessions
2 789 529
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
169 324 410.30
Avg. Volume 20 sessions USD
41 978 399.83
Record volume 1
23 654 190
Record volume 2
23 074 880
Record volume 3
22 428 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
75 642 612 128
Capitalization (USD)
18 753 089 471
Net sales (PLN)
22 944 000 000
Net sales (USD)
5 688 207 648
Number of employees
24 946
Sales / Employee (PLN)
919 747
Sales / Employee (USD)
228 021
Free-Float
68.61 %
Free-Float capitalization (PLN)
51 896 503 482
Free-Float capitalization (USD)
12 866 025 454
Average Daily Capital Traded
0.22%

Highs and lows

1 week
60.32
Extreme 60.32
62.92
1 month
55.62
Extreme 55.62
63.08
Current year
47.77
Extreme 47.77
63.08
1 year
30.32
Extreme 30.32
63.08
3 years
21.14
Extreme 21.14
63.08
5 years
18.21
Extreme 18.21
63.08
10 years
18.21
Extreme 18.21
63.08

Indicators

Moving average 5 days
61.71
Moving average 20 days
59.76
Moving average 50 days
57.46
Moving average 100 days
54.01
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
61.24
RSI 14 days
60.74

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PKO BANK POLSKI S.A. Stock PKO Bank Polski S.A.
-1.33%+0.96%+20.63%+89.27% 18.75B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.15%+12.79%+38.79% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.73%+9.71%+26.16% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-2.33%+20.93%+49.74% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%-1.79%-0.02%-0.40% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.31%-5.68%-1.60% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.46%+1.28%+12.14%+23.95%
Weighted average by Cap.-0.24%+0.83%+11.65%+22.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65fe820a7e4e9c84bf.0d5AO0gDy6nyvWpr00WVbwu4DxLUWzNxj7EucoJetWU.uOgTAh9GnMXAjT0IoQ7fOl7tRXutFGAA-uRMFvAO-jGwphV6eUiA56j7Ow
DatePriceVolumeDaily volume
16:03:57 60.7 2,524 2,545,909
16:03:01 60.7 24,319 2,543,385
16:03:01 60.7 21,351 2,519,066
16:03:01 60.7 4,330 2,497,715
16:01:04 60.7 50 2,493,385
16:00:32 60.7 2,507 2,493,335
16:00:32 60.7 179 2,490,828
16:00:00 60.7 299 2,490,649
16:00:00 60.7 1,272 2,490,350
16:00:00 60.7 50 2,489,078

Chart PKO Bank Polski S.A.

Chart PKO Bank Polski S.A.
More charts

Monthly variations

Annual change

2024+20.63%
2023+66.13%
2022-32.58%
2021+56.44%
2020-16.66%
2019-12.69%
2018-10.92%
2017+57.46%
2016+2.96%
2015-23.57%
2014-9.28%
2013+6.83%
2012+14.88%
2011-25.91%
2010+14.08%
2009+7.04%
2008-32.51%
2007+11.91%
2006+62.07%
2005+4.32%
2004+13.47%
  1. Stock Market
  2. Equities
  3. PKO Stock
  4. Quotes PKO Bank Polski S.A.