PJT PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.09 USD | -1.27% |
|
+2.54% | -7.64% |
| 04-24 | PJT Partners Receives License to Do Business in Japan | MT |
| 04-16 | Ukraine bondholders form ad hoc committee -statement | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 95.85 $ | 95.94 $ | 95.3 $ | 94.09 $ |
| Volume | 146 121 | 178 478 | 307 027 | 288 866 |
| Change | +0.47% | +0.09% | -0.67% | -1.27% |
| Opening | 95.30 | 95.36 | 95.38 | 95.46 |
| High | 96.82 | 96.17 | 96.41 | 96.04 |
| Low | 95.30 | 94.04 | 93.27 | 93.85 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.54% | ||
| Current month | -0.18% | ||
| 1 month | +3.61% | ||
| 3 months | -2.84% | ||
| 6 months | +30.48% | ||
| Current year | -7.64% | ||
| 1 year | +33.25% | ||
| 3 years | +27.56% | ||
| 5 years | +120.25% |
Volumes
marketsDaily volume
288 866
Estimated daily volume
288 866
Avg. Volume 20 sessions
230 246
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
21 663 846.14
Record volume 1
4 236 232
Record volume 2
2 517 230
Record volume 3
1 991 648
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 250 374 522
Net sales (USD)
1 153 182 000
Number of employees
1 012
Sales / Employee (USD)
1 139 508
Free-Float
68.68 %
Free-Float capitalization (USD)
2 073 615 825
Average Daily Capital Traded
0.96%
Highs and lows
1 week
92.12
96.82
1 month
90.9597.72
Current year
88.51107.35
1 year
59.61107.35
3 years
54.48107.35
5 years
23.63107.35
10 years
19.96107.35
Indicators
Moving average 5 days
95.32
Moving average 20 days
94.57
Moving average 50 days
97.56
Moving average 100 days
97.65
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
54.73
RSI 14 days
50.83
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +2.54% | -7.64% | +33.25% | 2.25B | ||
| +3.80% | +5.35% | -9.61% | -6.10% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +11.16% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +39.25% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +49.84% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +22.54% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +10.66% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +10.87% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +67.78% | 2.83B | ||
| -0.13% | +2.33% | +9.05% | +60.99% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.47% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +0.89% | +5.30% | +23.29% | +72.32% | 338M | ||
| Average | -0.39% | +2.24% | -1.39% | +17.76% | ||
| Weighted average by Cap. | +2.23% | +3.37% | -0.32% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3d041087f596ca0edc.8yTbRQi2Dr7AiN1Rtg-dN6a9MwMcD_nVnIdREVQgMUs.gmW8fU_sXOH0_J8Y5lrCeMHLZHNYPNS6peolWAtMQSyRYIIjRfl3h4v9rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 94.09 | 39,211 | 192,855 |
| 21:00:00 | 94.14 | 128 | 153,644 |
| 20:59:59 | 94.13 | 100 | 153,516 |
| 20:59:59 | 94.14 | 115 | 153,416 |
| 20:59:57 | 94.12 | 100 | 153,301 |
| 20:59:55 | 94.08 | 100 | 153,201 |
| 20:59:55 | 94.07 | 100 | 153,101 |
| 20:59:54 | 94.02 | 100 | 153,001 |
| 20:59:53 | 94.04 | 100 | 152,901 |
| 20:59:52 | 94.05 | 100 | 152,801 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +38.24% | ||
| 2022 | -0.54% | ||
| 2021 | -1.54% | ||
| 2020 | +66.74% | ||
| 2019 | +16.43% | ||
| 2018 | -15.00% | ||
| 2017 | +47.67% | ||
| 2016 | +9.16% | ||
| 2015 | -2.98% |
- Stock Market
- Equities
- PJT Stock
- Quotes PJT Partners Inc.
