PIXELWORKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.775 USD | -5.08% |
|
+7.14% | +37.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.7 $ | 1.78 $ | 1.87 $ | 1.8 $ |
| Volume | 306 237 | 303 640 | 217 261 | 544 336 | 200 233 |
| Change | -2.98% | +4.29% | +4.71% | +5.06% | -5.08% |
| Opening | 1.70 | 1.63 | 1.70 | 1.82 | 1.9 |
| High | 1.73 | 1.72 | 1.81 | 1.93 | 1.91 |
| Low | 1.62 | 1.61 | 1.70 | 1.82 | 1.8 |
Performance
| 1 day | -5.08% | ||
| 1 week | +7.14% | ||
| Current month | -30.23% | ||
| 1 month | -31.03% | ||
| 3 months | +7.46% | ||
| 6 months | +53.85% | ||
| Current year | +37.40% | ||
| 1 year | +28.57% | ||
| 3 years | -38.98% | ||
| 5 years | -60.95% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
200 233
Estimated daily volume
560 394
Avg. Volume 20 sessions
369 842
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
656 469.55
Record volume 1
74 378 909
Record volume 2
31 065 800
Record volume 3
24 158 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 080 152
Net sales (USD)
59 677 000
Number of employees
239
Sales / Employee (USD)
249 695
Free-Float
90.13 %
Free-Float capitalization (USD)
97 411 699
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.61
1.93
1 month
1.612.70
Current year
1.233.08
1 year
1.013.08
3 years
1.017.90
5 years
1.017.90
10 years
1.019.83
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.98
Moving average 50 days
2.44
Moving average 100 days
1.98
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+37.59%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
38.00
RSI 14 days
34.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +7.14% | +37.40% | +28.57% | 108M | ||
| -0.59% | +5.55% | +75.68% | +200.94% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -0.79% | +6.36% | +19.02% | +108.26% | 620B | ||
| +0.19% | +5.58% | +9.06% | +79.24% | 259B | ||
| -1.26% | +3.61% | +15.59% | +44.32% | 189B | ||
| -0.47% | +7.80% | +4.64% | +7.01% | 163B | ||
| -1.36% | -10.05% | -38.64% | +1.77% | 133B | ||
| +0.31% | +1.79% | +34.14% | +83.60% | 127B | ||
| -0.93% | +6.55% | +36.18% | - | 106B | ||
| -0.98% | +6.36% | +1.74% | +10.67% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -2.04% | +5.26% | +11.46% | +68.01% | 59.54B | ||
| -0.40% | +7.58% | +2.82% | +23.00% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -2.42% | 45.66B | ||
| -1.32% | +1.16% | -16.80% | -3.86% | 36.8B | ||
| Average | -1.07% | +6.52% | +14.70% | +53.41% | ||
| Weighted average by Cap. | -0.67% | +7.64% | +43.41% | +127.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e867b0.Z2Mr8XPJtIerGdMCwBj29A0jbYGPFsi66NmUfQZqReE.KBIcojeo4MDKYYEz8HW_kDsTWMOifKDoj7jhE1QiBIsVVHSTEKrRwIZh5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:33 | 1.8 | 100 | 195,200 |
| 16:47:26 | 1.8 | 300 | 195,100 |
| 16:44:57 | 1.8 | 128 | 194,800 |
| 16:44:55 | 1.801 | 1,200 | 194,672 |
| 16:44:30 | 1.8 | 100 | 193,472 |
| 16:44:28 | 1.81 | 924 | 193,372 |
| 16:44:28 | 1.81 | 1,076 | 192,448 |
| 16:43:57 | 1.8 | 100 | 191,372 |
| 16:41:57 | 1.8 | 100 | 191,272 |
| 16:41:26 | 1.81 | 617 | 191,172 |
Monthly variations
Annual change
| 2024 | +42.75% | ||
| 2023 | -25.99% | ||
| 2022 | -59.77% | ||
| 2021 | +56.03% | ||
| 2020 | -28.06% | ||
| 2019 | +35.17% | ||
| 2018 | -54.19% | ||
| 2017 | +126.07% | ||
| 2016 | +17.65% | ||
| 2015 | -47.81% | ||
| 2014 | -5.39% | ||
| 2013 | +115.18% | ||
| 2012 | -7.44% | ||
| 2011 | -30.46% | ||
| 2010 | +14.47% | ||
| 2009 | +322.22% | ||
| 2008 | -68.42% | ||
| 2007 | -66.81% | ||
| 2006 | -54.92% | ||
| 2005 | -55.20% | ||
| 2004 | +2.72% | ||
| 2003 | +90.34% | ||
| 2002 | -63.89% | ||
| 2001 | -28.22% | ||
| 2000 | +105.45% |
- Stock Market
- Equities
- PXLW Stock
- Quotes Pixelworks, Inc.
