PIX TRANSMISSIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,329 INR | +1.51% |
|
+2.14% | +2.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1302.25 ₹ | 1294 ₹ | 1305.3 ₹ | 1309.45 ₹ | 1,329 ₹ |
| Volume | 974 | 1 571 | 91 | 609 | 1 376 |
| Change | +0.06% | -0.63% | +0.87% | +0.32% | +1.51% |
| Opening | 1,306.75 | 1,281.05 | 1,306.50 | 1,309.15 | 1,322 |
| High | 1,307.85 | 1,311.20 | 1,315.75 | 1,335.00 | 1,337 |
| Low | 1,286.35 | 1,277.15 | 1,304.60 | 1,296.05 | 1,308 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.14% | ||
| Current month | -2.08% | ||
| 1 month | -3.75% | ||
| 3 months | +2.14% | ||
| 6 months | +3.82% | ||
| Current year | +2.37% | ||
| 1 year | +47.63% | ||
| 3 years | +190.58% | ||
| 5 years | +672.60% | ||
| 10 years | +3,809.56% |
Volumes
marketsDaily volume
1 376
Estimated daily volume
1 376
Avg. Volume 20 sessions
2 167
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
2 880 484.75
Avg. Volume 20 sessions USD
34 513.97
Record volume 1
782 540
Record volume 2
600 654
Record volume 3
542 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 846 312 552
Capitalization (USD)
213 834 517
Net sales (INR)
4 862 685 000
Net sales (USD)
58 264 692
Number of employees
997
Sales / Employee (INR)
4 877 317
Sales / Employee (USD)
58 440
Free-Float
31.12 %
Free-Float capitalization (INR)
5 553 820 615
Free-Float capitalization (USD)
66 545 879
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 277.15
1 336.75
1 month
1 206.101 460.00
Current year
1 206.101 570.00
1 year
897.901 570.00
3 years
408.251 570.00
5 years
78.051 570.00
10 years
33.201 570.00
Indicators
Moving average 5 days
1 302.49
Moving average 20 days
1 348.08
Moving average 50 days
1 351.22
Moving average 100 days
1 325.26
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
37.31
RSI 14 days
41.07
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.14% | +2.37% | +47.63% | 214M | ||
| -0.90% | -4.94% | -16.00% | -6.12% | 1.9B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| -0.25% | 0.00% | -0.32% | +8.65% | 1.41B | ||
| -1.02% | +0.62% | -16.61% | -44.72% | 736M | ||
| +0.20% | +1.44% | +2.28% | -6.45% | 633M | ||
| -1.06% | -2.90% | -8.06% | +1.96% | 573M | ||
| -0.30% | +0.15% | -11.70% | -14.54% | 509M | ||
| +7.44% | +1.72% | -7.02% | - | 478M | ||
| -0.52% | -2.78% | +1.45% | +3.08% | 438M | ||
| +0.39% | +0.39% | -3.35% | -13.62% | 336M | ||
| -0.53% | -3.40% | -17.11% | -19.46% | 278M | ||
| -0.20% | -4.91% | -26.96% | -7.94% | 268M | ||
| -0.59% | +1.20% | -16.67% | -43.81% | 265M | ||
| -0.49% | -1.86% | -19.03% | -1.73% | 264M | ||
| -0.15% | -4.83% | +11.88% | +64.56% | 243M | ||
| Average | +0.28% | -1.08% | -7.80% | -2.17% | ||
| Weighted average by Cap. | +0.12% | -0.69% | -7.32% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcb16.BVydUO7IJPGyndGXJ7af533yJstZ2ZT8wkaO5NP8fA0.fTOlZ5iiZpjx1uSiY97xhTirdOY2l86Pq3Hs1pCqHl1jGNg424V7w_fvlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 | 1,334 | 1 | 1,376 |
| 10:57:32 | 1,334 | 3 | 1,375 |
| 10:57:22 | 1,334 | 1 | 1,372 |
| 10:57:14 | 1,334 | 8 | 1,371 |
| 10:51:24 | 1,325 | 1 | 1,363 |
| 10:44:32 | 1,325 | 10 | 1,362 |
| 10:43:24 | 1,327 | 10 | 1,352 |
| 10:39:57 | 1,331 | 3 | 1,342 |
| 10:38:01 | 1,334 | 3 | 1,339 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +51.43% | ||
| 2022 | +1.34% | ||
| 2021 | +240.23% | ||
| 2020 | +89.85% | ||
| 2019 | -27.14% | ||
| 2018 | -0.94% | ||
| 2017 | +121.88% | ||
| 2016 | +44.01% | ||
| 2015 | -9.98% | ||
| 2014 | +76.50% | ||
| 2013 | -32.29% | ||
| 2012 | +51.29% | ||
| 2011 | -54.38% | ||
| 2010 | +61.22% | ||
| 2009 | +124.88% | ||
| 2008 | -73.27% | ||
| 2007 | +76.62% | ||
| 2006 | +5.30% | ||
| 2005 | +154.95% | ||
| 2004 | +207.20% |
- Stock Market
- Equities
- PIXTRANS Stock
- Quotes PIX Transmissions Limited
