Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
834 INR | +3.05% | -4.17% | +18.47% |
03-14 | Transcript : Bagadia Chaitra Industries Private Limited, Pitti Engineering Limited - M&A Call | |
03-12 | Pitti Engineering to Acquire Bagadia Chaitra Industries | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 817.7 ₹ | 839.95 ₹ | 809.3 ₹ | 834 ₹ |
Volume | 5 392 | 11 042 | 4 184 | 9 977 |
Change | -2.56% | +2.72% | -3.65% | +3.05% |
Opening | 839.45 | 805.00 | 850.00 | 813.25 |
High | 841.90 | 851.20 | 850.00 | 840.00 |
Low | 814.10 | 805.00 | 801.00 | 806.00 |
Performance
1 day | +3.05% | ||
1 week | -4.17% | ||
Current month | -5.23% | ||
1 month | -1.81% | ||
3 months | +24.76% | ||
6 months | +19.72% | ||
Current year | +18.47% | ||
1 year | +134.17% | ||
3 years | +1,153.19% | ||
5 years | +1,578.07% | ||
10 years | +4,469.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | -4.17% | +18.47% | +134.17% | 320M | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
-0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
+2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
Average | +0.76% | +2.97% | +17.93% | +62.50% | ||
Weighted average by Cap. | +0.82% | +4.70% | +21.22% | +60.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:45 | 822.4 | 2 | 9,977 |
10:59:27 | 820 | 50 | 9,975 |
10:59:10 | 822.4 | 2 | 9,925 |
10:57:03 | 824 | 14 | 9,923 |
10:56:28 | 829.8 | 78 | 9,909 |
10:54:27 | 820.6 | 2 | 9,831 |
10:54:24 | 820.4 | 35 | 9,829 |
10:54:21 | 825 | 2 | 9,794 |
10:54:18 | 829.2 | 2 | 9,792 |
Monthly variations
Annual change
2024 | +18.47% | ||
2023 | +118.11% | ||
2022 | +37.78% | ||
2021 | +319.43% | ||
2020 | +24.11% | ||
2019 | -38.23% | ||
2018 | -31.69% | ||
2017 | +107.09% | ||
2016 | +3.10% | ||
2015 | +36.10% | ||
2014 | +109.71% | ||
2013 | -35.13% | ||
2012 | -0.09% | ||
2011 | +25.44% | ||
2010 | +11.67% | ||
2009 | +40.95% | ||
2008 | -68.78% | ||
2007 | +8.89% | ||
2006 | -26.36% | ||
2005 | +114.22% | ||
2004 | +155.00% | ||
2003 | +2,005.26% | ||
2002 | 0.00% |
- Stock Market
- Equities
- PITTIENG Stock
- Quotes Pitti Engineering Limited