PITNEY BOWES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 USD | -2.13% |
|
+3.51% | -6.14% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.24 $ | 4.22 $ | 4.13 $ |
| Volume | 1 279 053 | 1 352 884 | 1 273 875 | 699 561 |
| Change | 0.00% | +0.95% | -0.47% | -2.13% |
| Opening | 4.19 | 4.19 | 4.19 | 4.25 |
| High | 4.26 | 4.26 | 4.23 | 4.25 |
| Low | 4.13 | 4.14 | 4.07 | 4.12 |
Performance
| 1 day | -2.13% | ||
| 1 week | +3.51% | ||
| Current month | -4.62% | ||
| 1 month | -2.59% | ||
| 3 months | -6.14% | ||
| 6 months | +26.69% | ||
| Current year | -6.14% | ||
| 1 year | +21.11% | ||
| 3 years | -52.03% | ||
| 5 years | -42.16% | ||
| 10 years | -83.37% |
Volumes
marketsDaily volume
699 561
Estimated daily volume
699 561
Avg. Volume 20 sessions
1 398 155
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
5 774 380.15
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
733 767 431
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float
62.73 %
Free-Float capitalization (USD)
703 783 090
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.04
4.26
1 month
3.904.45
Current year
3.684.53
1 year
2.804.58
3 years
2.3010.06
5 years
1.6715.50
10 years
1.6728.37
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.13
Moving average 50 days
4.10
Moving average 100 days
4.14
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
57.29
RSI 14 days
54.40
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 123M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +2.41% | +2.43% | +3.49% | +7.09% | ||
| Weighted average by Cap. | +2.82% | -1.78% | +15.08% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777eda2f9162a4bb4.cNcBhct4tW0EUkUowXlhUFfncioHs-yROMSfBSmwf2w.I5ln6LgJgiltCy1LkhI5GxumKlxkw6viQrHqZ3b6KRsKm1LzihzUFDAIAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.13 | 112,039 | 631,356 |
| 20:59:59 | 4.13 | 181 | 519,317 |
| 20:59:55 | 4.13 | 100 | 519,136 |
| 20:59:55 | 4.13 | 100 | 519,036 |
| 20:59:55 | 4.13 | 100 | 518,936 |
| 20:59:55 | 4.13 | 100 | 518,836 |
| 20:59:55 | 4.13 | 100 | 518,736 |
| 20:59:55 | 4.13 | 100 | 518,636 |
| 20:59:55 | 4.132 | 200 | 518,536 |
| 20:59:54 | 4.139 | 1,015 | 518,336 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +15.79% | ||
| 2022 | -42.68% | ||
| 2021 | +7.63% | ||
| 2020 | +52.85% | ||
| 2019 | -31.81% | ||
| 2018 | -47.14% | ||
| 2017 | -26.40% | ||
| 2016 | -26.44% | ||
| 2015 | -15.26% | ||
| 2014 | +4.59% | ||
| 2013 | +118.98% | ||
| 2012 | -42.61% | ||
| 2011 | -23.33% | ||
| 2010 | +6.24% | ||
| 2009 | -10.68% | ||
| 2008 | -33.02% | ||
| 2007 | -17.64% | ||
| 2006 | +9.33% | ||
| 2005 | -8.71% | ||
| 2004 | +13.93% | ||
| 2003 | +24.37% | ||
| 2002 | -13.16% | ||
| 2001 | +13.54% | ||
| 2000 | -31.44% | ||
| 1999 | -26.87% | ||
| 1998 | +46.91% | ||
| 1997 | +64.27% | ||
| 1996 | +16.49% | ||
| 1995 | +48.03% | ||
| 1994 | -23.26% | ||
| 1993 | +3.76% | ||
| 1992 | +26.34% | ||
| 1991 | +58.81% | ||
| 1990 | -16.32% | ||
| 1989 | +11.11% | ||
| 1988 | +11.76% | ||
| 1987 | +4.44% | ||
| 1986 | +51.03% | ||
| 1985 | +36.62% | ||
| 1984 | +8.81% | ||
| 1983 | +42.62% | ||
| 1982 | +83.00% | ||
| 1981 | -26.47% | ||
| 1980 | +6.25% | ||
| 1979 | +36.90% | ||
| 1978 | +16.15% | ||
| 1977 | +27.78% | ||
| 1976 | +8.62% | ||
| 1975 | +26.09% | ||
| 1974 | +58.62% | ||
| 1973 | -62.09% | ||
| 1972 | -21.94% | ||
| 1971 | -8.84% | ||
| 1970 | -32.39% | ||
| 1969 | +19.77% | ||
| 1968 | -4.15% |
- Stock Market
- Equities
- PBI Stock
- Quotes Pitney Bowes Inc.
