Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24.8 EUR | -0.60% | +0.40% | +6.90% |
03-29 | Piraeus Port Authority S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-26 | Greek frigate departs to join EU Red Sea mission | RE |
Quotes 5-day view
Delayed Quote Athens S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 24.25 € | 24.75 € | 24.95 € | 24.8 € |
Volume | 2 663 | 2 095 | 2 176 | 5 150 |
Change | -2.61% | +2.06% | +0.81% | -0.60% |
Opening | 24.75 | 24.75 | 24.30 | 24.90 |
High | 24.85 | 24.75 | 24.95 | 25.00 |
Low | 24.25 | 24.40 | 24.30 | 24.65 |
Performance
1 day | -0.60% | ||
1 week | +0.40% | ||
Current month | -13.89% | ||
1 month | -13.89% | ||
3 months | +1.02% | ||
6 months | +18.10% | ||
Current year | +6.90% | ||
1 year | +29.57% | ||
3 years | +19.81% | ||
5 years | +24.00% | ||
10 years | +34.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +0.40% | +6.90% | +29.57% | 663M | ||
+4.21% | +1.24% | +17.86% | -5.48% | 6.24B | ||
-0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
-.--% | -.--% | -3.78% | +66.01% | 1.43B | ||
-2.99% | +3.84% | +37.90% | +85.29% | 1.22B | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 962M | ||
-8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
-0.66% | -1.47% | +6.91% | -16.83% | 339M | ||
+3.45% | +15.38% | -14.29% | -38.78% | 353M | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
-2.13% | -1.29% | -8.37% | -8.37% | 272M | ||
+0.45% | -.--% | -1.75% | -11.11% | 241M | ||
+0.69% | +8.50% | -20.80% | +18.58% | 208M | ||
Average | -0.38% | +1.90% | +4.90% | +11.50% | ||
Weighted average by Cap. | +0.96% | +1.50% | +9.90% | +9.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:09:58 | 24.8 | 1 | 4,600 |
15:09:58 | 24.8 | 100 | 4,599 |
14:55:15 | 25 | 78 | 4,499 |
14:54:46 | 24.85 | 9 | 4,421 |
14:38:17 | 25 | 17 | 4,412 |
14:38:17 | 24.95 | 13 | 4,395 |
14:26:00 | 25 | 50 | 4,382 |
14:22:42 | 24.95 | 500 | 4,332 |
14:22:42 | 24.95 | 36 | 3,832 |
Monthly variations
Annual change
2024 | +6.90% | ||
2023 | +46.84% | ||
2022 | -8.25% | ||
2021 | -11.69% | ||
2020 | -10.76% | ||
2019 | +49.05% | ||
2018 | -5.42% | ||
2017 | +16.54% | ||
2016 | -4.18% | ||
2015 | +32.19% | ||
2014 | -39.52% | ||
2013 | +2.60% | ||
2012 | +98.59% | ||
2011 | -25.98% | ||
2010 | -21.81% | ||
2009 | +51.44% | ||
2008 | -67.69% | ||
2007 | +68.42% | ||
2006 | +11.63% | ||
2005 | +52.96% | ||
2004 | -.--% | ||
2003 | -9.36% |
- Stock Market
- Equities
- PPA Stock
- Quotes Piraeus Port Authority S.A.