PIONEER MOTOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 THB | +4.37% |
|
+7.91% | +31.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.77 ฿ | 1.78 ฿ | 1.8 ฿ | 1.83 ฿ | 1.91 ฿ |
| Volume | 3 877 065 | 5 433 322 | 4 185 126 | 4 610 402 | 17 657 670 |
| Change | -4.32% | +0.56% | +1.12% | +1.67% | +4.37% |
| Opening | 1.83 | 1.77 | 1.77 | 1.81 | 1.82 |
| High | 1.83 | 1.83 | 1.81 | 1.86 | 1.92 |
| Low | 1.76 | 1.76 | 1.71 | 1.80 | 1.81 |
Performance
| 1 day | +4.37% | ||
| 1 week | +7.91% | ||
| Current month | +29.05% | ||
| 1 month | +31.72% | ||
| 3 months | +29.93% | ||
| 6 months | +43.61% | ||
| Current year | +31.72% | ||
| 1 year | +13.02% | ||
| 3 years | -44.15% | ||
| 5 years | +26.49% |
Volumes
marketsDaily volume
17 657 670
Avg. Volume 20 sessions
5 793 455
Avg. Volume 20 sessions THB
11 065 499.05
Avg. Volume 20 sessions USD
300 693.87
Record volume 1
824 041 500
Record volume 2
220 638 500
Record volume 3
195 201 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
1 456 697 689
Capitalization (USD)
39 584 303
Net sales (THB)
958 878 378
Net sales (USD)
26 056 561
Free-Float
41.86 %
Free-Float capitalization (THB)
609 715 319
Free-Float capitalization (USD)
16 568 404
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.71
1.92
1 month
1.471.92
Current year
1.391.92
1 year
1.242.06
3 years
1.244.34
5 years
0.625.20
10 years
0.625.20
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.64
Moving average 50 days
1.56
Moving average 100 days
1.56
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
81.91
RSI 14 days
78.08
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +7.91% | +31.72% | +13.02% | 39.58M | ||
| -0.16% | -0.44% | +16.93% | +33.44% | 9.17B | ||
| +0.57% | 0.00% | +5.63% | -2.23% | 1.74B | ||
| -0.21% | +0.77% | -26.08% | -26.96% | 1.42B | ||
| -1.12% | -0.49% | -29.71% | - | 772M | ||
| +1.87% | +0.40% | +2.76% | -11.45% | 702M | ||
| -1.57% | -2.55% | -13.95% | +13.50% | 653M | ||
| +4.73% | +12.03% | -4.40% | -20.90% | 563M | ||
| +1.12% | -2.17% | -25.00% | -13.04% | 441M | ||
| -0.55% | -4.41% | -30.98% | -19.12% | 391M | ||
| +2.25% | +1.82% | +9.44% | +15.89% | 312M | ||
| -2.83% | -4.06% | - | - | 287M | ||
| +2.29% | +1.56% | -9.99% | +6.79% | 257M | ||
| +0.10% | +1.36% | -24.34% | -27.11% | 238M | ||
| -8.63% | +16.50% | -21.55% | -54.09% | 196M | ||
| -1.22% | -4.33% | -7.96% | -10.75% | 131M | ||
| Average | +0.06% | +1.65% | -8.50% | -7.36% | ||
| Weighted average by Cap. | +0.02% | -0.66% | +3.70% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | -48.94% | ||
| 2022 | -20.22% | ||
| 2021 | +64.81% | ||
| 2020 | +75.61% | ||
| 2019 | -74.80% | ||
| 2018 | +155.50% | ||
| 2017 | -30.29% | ||
| 2016 | +47.31% | ||
| 2015 | -25.60% |
- Stock Market
- Equities
- PIMO Stock
- Quotes Pioneer Motor
