PIONEER CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 PKR | +1.46% |
|
+7.25% | +33.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 148.17 ₨ | 150.19 ₨ | 150.37 ₨ | 151.25 ₨ | 153.46 ₨ |
| Volume | 851 376 | 1 170 065 | 2 014 388 | 766 994 | 926 471 |
| Change | +3.56% | +1.36% | +0.12% | +0.59% | +1.46% |
| Opening | 143.35 | 149.30 | 150.11 | 150.00 | 152.02 |
| High | 148.99 | 153.10 | 155.30 | 153.50 | 154.50 |
| Low | 143.35 | 148.51 | 149.00 | 149.10 | 150.05 |
Performance
| 1 day | +1.46% | ||
| 1 week | +7.25% | ||
| Current month | +5.71% | ||
| 1 month | +11.64% | ||
| 3 months | +35.46% | ||
| 6 months | +43.14% | ||
| Current year | +33.51% | ||
| 1 year | +92.79% | ||
| 3 years | +24.14% | ||
| 5 years | +538.09% | ||
| 10 years | +226.51% |
Volumes
marketsDaily volume
926 471
Avg. Volume 20 sessions
1 356 525
Avg. Volume 20 sessions PKR
208 172 326.50
Avg. Volume 20 sessions USD
748 379.51
Record volume 1
27 506 879
Record volume 2
22 320 500
Record volume 3
20 079 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
34 862 529 624
Capitalization (USD)
125 330 794
Net sales (PKR)
36 165 267 000
Net sales (USD)
130 014 135
Number of employees
1 152
Sales / Employee (PKR)
31 393 461
Sales / Employee (USD)
112 859
Free-Float
43.26 %
Free-Float capitalization (PKR)
15 081 230 287
Free-Float capitalization (USD)
54 217 023
Average Daily Capital Traded
0.6%
Highs and lows
1 week
148.51
155.30
1 month
132.25155.30
Current year
104.00155.30
1 year
78.65155.30
3 years
43.60155.30
5 years
17.20155.30
10 years
17.20161.01
Indicators
Moving average 5 days
150.69
Moving average 20 days
143.90
Moving average 50 days
133.85
Moving average 100 days
124.36
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
73.40
RSI 14 days
70.09
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +7.25% | +33.51% | +92.79% | 125M | ||
| +2.23% | +4.30% | +23.54% | +41.45% | 49.41B | ||
| +3.69% | +4.46% | +8.98% | -21.04% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.73% | -0.23% | -10.35% | +5.14% | 11.02B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.7B | ||
| +1.84% | +2.94% | -4.59% | -13.97% | 7.59B | ||
| +0.78% | -0.31% | -3.89% | -28.43% | 7.7B | ||
| +4.77% | +12.39% | +40.31% | +70.97% | 7.36B | ||
| -1.69% | -6.14% | +7.45% | +35.68% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.97% | -4.71% | -24.78% | -17.97% | 3.88B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| Average | +1.09% | +1.41% | +13.78% | +33.98% | ||
| Weighted average by Cap. | +1.45% | +2.39% | +15.88% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.51% | ||
| 2023 | +123.49% | ||
| 2022 | -42.05% | ||
| 2021 | -14.09% | ||
| 2020 | +238.80% | ||
| 2019 | -27.25% | ||
| 2018 | -33.48% | ||
| 2017 | -55.66% | ||
| 2016 | +56.38% | ||
| 2015 | +6.13% | ||
| 2014 | +123.52% | ||
| 2013 | +112.31% | ||
| 2012 | +446.67% | ||
| 2011 | -51.26% | ||
| 2010 | -36.61% | ||
| 2009 | -55.74% | ||
| 2008 | -23.64% | ||
| 2007 | +41.70% | ||
| 2006 | -56.45% | ||
| 2005 | +206.75% | ||
| 2004 | +127.97% | ||
| 2003 | +140.74% | ||
| 2002 | +113.16% | ||
| 2001 | -34.48% | ||
| 2000 | 0.00% | ||
| 1999 | +34.88% | ||
| 1998 | -60.19% | ||
| 1997 | -18.80% | ||
| 1996 | -49.81% | ||
| 1995 | -57.26% | ||
| 1994 | +7.83% | ||
| 1993 | +26.37% |
- Stock Market
- Equities
- PIOC Stock
- Quotes Pioneer Cement Limited
