PINTEC TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.82% |
|
0.00% | -2.70% |
| 2023 | Pintec Technology Holdings Limited Announces Chief Financial Officer Changes | CI |
| 2023 | Pintec Technology Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.11 $ | 1.1 $ | 1.08 $ |
| Volume | 67 350 | 112 510 | 92 455 | 114 729 |
| Change | +1.85% | +0.91% | -0.90% | -1.82% |
| Opening | 1.10 | 1.11 | 1.11 | 1.12 |
| High | 1.10 | 1.12 | 1.12 | 1.12 |
| Low | 1.09 | 1.10 | 1.09 | 1.07 |
Performance
| 1 day | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -1.37% | ||
| 6 months | -5.26% | ||
| Current year | -2.70% | ||
| 1 year | +13.68% | ||
| 3 years | -76.77% | ||
| 5 years | -96.80% |
Volumes
marketsDaily volume
114 729
Estimated daily volume
114 729
Avg. Volume 20 sessions
45 041
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
48 644.28
Record volume 1
8 918 838
Record volume 2
5 909 634
Record volume 3
5 147 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 223 796
Net sales (CNY)
74 568 000
Net sales (USD)
10 291 055
Number of employees
83
Sales / Employee (CNY)
898 410
Sales / Employee (USD)
123 989
Free-Float
90.87 %
Free-Float capitalization (USD)
547 818 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.07
1.12
1 month
1.051.13
Current year
1.021.27
1 year
0.751.38
3 years
0.257.10
5 years
0.2543.00
10 years
0.2575.50
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.11
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
55.63
RSI 14 days
51.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | 0.00% | -2.70% | +13.68% | 17.22M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.06% | +1.23% | -0.54% | +29.48% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061.winA4nhc0YWUdLU_KYhNHmfo9pSQov4lkV1ceOoKwEs.nWuwlgEwkvSjLNt9euEgdVKug6Cl6Ytv6yRpSJhzti2BU42DFxCF89gC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.08 | 678 | 113,178 |
| 20:44:30 | 1.08 | 100 | 112,500 |
| 20:44:08 | 1.08 | 300 | 112,400 |
| 20:44:08 | 1.08 | 100 | 112,100 |
| 20:44:08 | 1.08 | 400 | 112,000 |
| 20:39:05 | 1.08 | 298 | 111,600 |
| 20:39:05 | 1.08 | 102 | 111,302 |
| 20:39:05 | 1.08 | 100 | 111,200 |
| 20:30:40 | 1.08 | 100 | 111,100 |
| 20:30:40 | 1.08 | 198 | 111,000 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +172.38% | ||
| 2022 | -81.51% | ||
| 2021 | -55.01% | ||
| 2020 | -46.16% | ||
| 2019 | -82.62% | ||
| 2018 | -16.14% |
- Stock Market
- Equities
- PT Stock
- Quotes Pintec Technology Holdings Limited
