PINSTRIPES HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.793 USD | -2.33% |
|
-11.60% | -74.37% |
| 03-18 | Pinstripes Holdings Inc.(NYSE:PNST) added to S&P TMI Index | CI |
| 02-27 | Pinstripes Holdings Insider Bought Shares Worth $343,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 $ | 3.01 $ | 3 $ | 2.86 $ | 2.793 $ |
| Volume | 30 385 | 14 458 | 14 588 | 14 053 | 3 824 |
| Change | -3.16% | -1.63% | -0.33% | -4.67% | -2.33% |
| Opening | 3.15 | 3.15 | 3.05 | 3.01 | 2.92 |
| High | 3.15 | 3.15 | 3.05 | 3.01 | 2.92 |
| Low | 2.99 | 2.94 | 2.92 | 2.83 | 2.793 |
Performance
| 1 day | -1.75% | ||
| 1 week | -11.60% | ||
| Current month | -6.89% | ||
| 1 month | -15.61% | ||
| 3 months | -23.47% | ||
| 6 months | -73.57% | ||
| Current year | -74.37% | ||
| 1 year | -72.88% |
Volumes
marketsDaily volume
3 824
Estimated daily volume
7 004
Avg. Volume 20 sessions
29 816
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
83 288.01
Record volume 1
3 517 057
Record volume 2
1 923 115
Record volume 3
1 268 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 651 067
Net sales (USD)
0
Number of employees
1 200
Sales / Employee (USD)
0
Free-Float
51.11 %
Free-Float capitalization (USD)
66 260 397
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.79
3.15
1 month
2.713.60
Current year
2.7116.00
1 year
2.7116.00
3 years
2.7116.00
5 years
2.7116.00
10 years
2.7116.00
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.08
Moving average 50 days
3.40
Moving average 100 days
4.74
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+69.69%
STIM
RSI 9 days
44.35
RSI 14 days
43.74
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -11.60% | -74.37% | -72.88% | 115M | ||
| -1.40% | -1.49% | -22.37% | -17.48% | 2.65B | ||
| +1.47% | +4.68% | -14.69% | -15.64% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -0.15% | +2.69% | +12.09% | +40.00% | 736M | ||
| +0.59% | +4.58% | -2.97% | -4.86% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 517M | ||
| Average | -2.45% | -2.68% | -2.53% | -4.73% | ||
| Weighted average by Cap. | -2.00% | -1.53% | -2.40% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c766b539dede.q2YMBDBlUQIbeQqTSrla0i1MX8nnMITlzpWtSgK5pY0._wFjMwgLFDZpASfbD-MbhXg1EourCeayiaP1E3D49fTaBVR1dgtkd0IgbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:54 | 2.793 | 300 | 2,661 |
| 16:39:06 | 2.82 | 100 | 2,361 |
| 16:39:06 | 2.82 | 100 | 2,261 |
| 16:38:48 | 2.81 | 100 | 2,161 |
| 16:05:31 | 2.807 | 200 | 2,061 |
| 15:59:25 | 2.84 | 300 | 1,861 |
| 15:47:46 | 2.82 | 100 | 1,561 |
| 15:08:45 | 2.88 | 305 | 1,461 |
| 14:58:07 | 2.87 | 103 | 1,156 |
| 14:58:07 | 2.87 | 159 | 1,053 |
Monthly variations
Annual change
| 2024 | -73.76% | ||
| 2023 | +6.76% | ||
| 2022 | +2.92% |
- Stock Market
- Equities
- PNST Stock
- Quotes Pinstripes Holdings Inc.
