PINMING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.18 CNY | +0.91% |
|
-2.71% | +10.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.26 ¥ | 32.07 ¥ | 32.6 ¥ | 30.9 ¥ | 31.18 ¥ |
| Volume | 889 325 | 571 407 | 1 202 171 | 1 356 053 | 752 401 |
| Change | +0.66% | -0.59% | +1.65% | -5.21% | +0.91% |
| Opening | 32.11 | 32.40 | 32.80 | 32.60 | 31.10 |
| High | 32.95 | 32.60 | 33.44 | 32.65 | 31.20 |
| Low | 32.06 | 32.06 | 32.08 | 30.73 | 30.53 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.71% | ||
| Current month | +3.79% | ||
| 1 month | +10.22% | ||
| 3 months | +60.23% | ||
| 6 months | +13.75% | ||
| Current year | +10.69% | ||
| 1 year | +24.82% | ||
| 3 years | -37.21% |
Volumes
marketsDaily volume
752 401
Avg. Volume 20 sessions
884 594
Avg. Volume 20 sessions CNY
27 581 640.92
Avg. Volume 20 sessions USD
3 807 562.78
Record volume 1
12 579 050
Record volume 2
7 113 550
Record volume 3
6 997 821
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 398 318 993
Capitalization (USD)
331 080 742
Net sales (CNY)
435 705 651
Net sales (USD)
60 147 858
Number of employees
1 185
Sales / Employee (CNY)
367 684
Sales / Employee (USD)
50 758
Free-Float
27.91 %
Free-Float capitalization (CNY)
703 475 388
Free-Float capitalization (USD)
97 112 667
Average Daily Capital Traded
1.15%
Highs and lows
1 week
30.53
33.44
1 month
27.7333.44
Current year
13.5133.44
1 year
13.5133.44
3 years
13.5164.36
5 years
13.5166.90
10 years
13.5166.90
Indicators
Moving average 5 days
31.80
Moving average 20 days
30.63
Moving average 50 days
27.10
Moving average 100 days
25.38
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
54.14
RSI 14 days
58.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.71% | +10.69% | +24.82% | 331M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -1.83% | +3.69% | -11.59% | -0.74% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.52% | +0.46% | +7.03% | +19.25% | ||
| Weighted average by Cap. | -0.67% | +0.71% | +9.75% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +44.33% | ||
| 2022 | -44.75% | ||
| 2021 | -42.77% |
- Stock Market
- Equities
- 688109 Stock
- Quotes Pinming Technology Co., Ltd.
