PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 CNY | -0.39% |
|
-1.77% | +7.32% |
| 09-06 | China creates $230 billion brokerage powerhouse as consolidation gathers pace | RE |
| 08-23 | Transcript : Ping An Insurance Company of China, Ltd., H1 2024 Earnings Call, Aug 23, 2024 |
Quotes 5-day view: Ping An Insurance (Group) Company of China, Ltd.
End-of-day quote Shanghai S.E.| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 43.45 ¥ | 43.21 ¥ | 42.64 ¥ | 43.42 ¥ | 43.25 ¥ |
| Volume | 51 317 120 | 36 821 970 | 40 994 900 | 46 651 100 | 39 025 770 |
| Change | -1.32% | -0.55% | -1.32% | +1.83% | -0.39% |
| Opening | 43.88 ¥ | 43.61 ¥ | 43.22 ¥ | 42.63 ¥ | 43.42 ¥ |
| High | 44.17 ¥ | 43.62 ¥ | 43.64 ¥ | 43.51 ¥ | 43.98 ¥ |
| Low | 43.45 ¥ | 43.08 ¥ | 42.45 ¥ | 42.61 ¥ | 43.16 ¥ |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | +6.27% | ||
| 3 months | +2.68% | ||
| 6 months | +0.44% | ||
| Current year | +7.32% | ||
| 1 year | -13.88% | ||
| 3 years | -17.37% | ||
| 5 years | -52.32% | ||
| 10 years | +95.97% |
Volumes
marketsDaily volume
39 025 770
Avg. Volume 20 sessions
46 706 445
Avg. Volume 20 sessions CNY
2 020 053 746.25
Avg. Volume 20 sessions USD
285 189 167.84
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
701 669 022 588
Capitalization (USD)
99 060 930 940
Net sales (CNY)
913 789 000 000
Net sales (USD)
129 007 817 231
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
446 779
Free-Float
83.36 %
Free-Float capitalization (CNY)
588 209 601 465
Free-Float capitalization (USD)
83 042 843 325
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
43.19
Moving average 20 days
42.41
Moving average 50 days
42.08
Moving average 100 days
42.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
56.27
RSI 14 days
56.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.39% | -1.77% | -13.88% | -17.37% | 99.06B | ||
| +1.05% | -2.71% | -6.20% | -15.07% | 111B | ||
| -2.84% | -2.38% | +53.66% | - | 78.27B | ||
| +1.38% | -0.81% | -19.12% | -42.07% | 77.04B | ||
| +0.22% | +0.65% | +51.14% | +30.58% | 37.69B | ||
| +0.67% | +0.88% | +21.61% | +46.87% | 31.68B | ||
| -0.61% | +2.49% | +40.73% | +53.08% | 22.63B | ||
| -1.79% | -0.04% | +12.43% | +0.57% | 18.92B | ||
| +0.54% | +1.35% | +26.88% | +1.72% | 13.65B | ||
| -0.98% | -0.33% | +37.19% | +6.91% | 12.91B | ||
| Average | -0.28% | +0.13% | +20.45% | +7.25% | 50.27B | |
| Weighted average by Cap. | -0.12% | +0.01% | +10.51% | -6.29% |
Historical Quotes: Ping An Insurance (Group) Company of China, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
42.45
44.17
1 month
40.2244.53
Current year
37.6246.07
1 year
37.6250.77
3 years
35.9056.23
5 years
35.9094.62
10 years
19.9894.62
Monthly variations
Annual variations
| 2024 | +7.32% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition