PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.

Quotes Ping An Insurance (Group) Company of China, Ltd.

Equities

601318

CNE000001R84

Life & Health Insurance

End-of-day quote Shanghai S.E. Other stock markets 05/06/2026			5-day change	1st Jan Change
53.48 ^CNY	+0.47%		-0.04%	-21.81%

06-05	Top Chinese Insurers Start Buying Dimsum Bonds Through Bond Connect	MT
06-02	Ping An Insurance Company of China Launches Ping An Home Service Brand	CI

Quotes 5-day view: Ping An Insurance (Group) Company of China, Ltd.

End-of-day quote Shanghai S.E.

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	53.85 ¥	54.08 ¥	53.70 ¥	53.23 ¥	53.48 ¥
Volume	77,530,660	78,494,100	62,506,610	57,622,580	93,716,510
Change	+0.65%	+0.43%	-0.70%	-0.88%	+0.47%
Opening	53.49 ¥	53.86 ¥	54.06 ¥	53.61 ¥	53.30 ¥
High	54.10 ¥	54.55 ¥	54.20 ¥	54.08 ¥	54.58 ¥
Low	53.15 ¥	53.62 ¥	53.50 ¥	53.04 ¥	53.24 ¥

Performance

1 day	+0.47%
1 week	-0.04%
Current month	-0.04%
1 month	-10.93%
3 months	-14.66%
6 months	-13.73%
Current year	-21.81%
1 year	+0.13%
3 years	+9.12%
5 years	-23.90%
10 years	+66.40%

Volumes

markets

Daily volume

93,716,510

Avg. Volume 20 sessions

82,089,805

Avg. Volume 20 sessions CNY

4,390,162,771.4

Avg. Volume 20 sessions USD

647,241,697.39

Record volume 1

1,686,656,200

Record volume 2

833,309,000

Record volume 3

767,104,800

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CNY)

936,480,438,922

Capitalization (USD)

138,244,259,595

Net sales (CNY)

559,502,000,000

Net sales (USD)

82,594,292,969

Number of employees

258,806

Sales / Employee (CNY)

2,161,859

Sales / Employee (USD)

319,136

Free-Float

84.09 %

Free-Float capitalization (CNY)

787,518,961,671

Free-Float capitalization (USD)

116,254,404,522

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

53.67

Moving average 20 days

54.85

Moving average 50 days

56.85

Moving average 100 days

61.04

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

+2.56%

Price spread / (MMA50)

+6.30%

Price spread / (MMA100)

+14.14%

RSI 9 days

37.56

RSI 14 days

36.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+0.47%	-0.04%	+0.13%	+9.12%	138B
AXA	+0.03%	-0.10%	-6.75%	+46.08%	93.8B
GENERALI	+1.26%	+2.42%	+23.72%	+114.92%	67.04B
MANULIFE FINANCIAL CORPORATION	+0.93%	+2.41%	+21.57%	+108.33%	64.72B
AFLAC INCORPORATED	+2.56%	+5.18%	+14.04%	+72.87%	60.18B
METLIFE, INC.	+1.23%	+2.18%	+5.70%	+54.04%	54.36B
GREAT-WEST LIFECO INC.	+1.85%	+1.73%	+59.47%	+113.37%	52.8B
SAMSUNG LIFE INSURANCE CO., LTD.	-5.82%	+6.18%	+242.32%	+503.95%	47.62B
CATHAY FINANCIAL HOLDING CO., LTD.	+5.93%	+16.69%	+50.83%	+120.26%	46.46B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	+0.10%	-3.51%	-11.23%	+5.90%	42.39B
Average	+0.86%	+2.71%	+39.98%	+114.88%	66.76B
Weighted average by Cap.	+0.81%	+2.00%	+30.09%	+95.03%

See all sector performances

Historical Quotes: Ping An Insurance (Group) Company of China, Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Ping An Insurance (Group) Company of China, Ltd.

More charts

Course Extremes

1 week	53.04	54.58
1 month	52.15	60.55
Current year	52.15	74.88
1 year	52.15	74.88
3 years	37.62	74.88
5 years	35.9	74.88
10 years	31.21	94.62

Monthly variations

Annual variations

2026	-21.81%
2025	+29.91%
2024	+30.65%
2023	-14.26%
2022	-6.76%
2021	-42.04%
2020	+1.78%
2019	+52.34%
2018	-19.83%
2017	+97.52%
2016	-1.58%
2015	-3.63%
2014	+79.03%
2013	-7.86%
2012	+31.50%
2011	-38.68%
2010	+1.94%
2009	+107.18%
2008	-74.94%
2007	+126.76%