Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.53 CNY | +1.14% | +5.35% | +3.05% |
04-24 | Hong Kong Stocks Surge on Upbeat China Outlook | MT |
04-24 | Nomura Adjusts Ping An Insurance’s Price Target to HK$54.41 From HK$54.12, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 39.83 ¥ | 39.89 ¥ | 40.6 ¥ | 41.06 ¥ | 41.53 ¥ |
Volume | 39 122 780 | 34 265 310 | 54 996 430 | 58 217 790 | 69 427 600 |
Change | +1.04% | +0.15% | +1.78% | +1.13% | +1.14% |
Opening | 39.49 | 39.82 | 40.39 | 40.52 | 40.99 |
High | 40.09 | 40.10 | 40.70 | 41.28 | 41.78 |
Low | 39.49 | 39.61 | 40.11 | 40.30 | 40.81 |
Performance
1 day | +1.14% | ||
1 week | +5.35% | ||
Current month | +1.76% | ||
1 month | +2.16% | ||
3 months | +0.68% | ||
6 months | -8.08% | ||
Current year | +3.05% | ||
1 year | -17.55% | ||
3 years | -43.32% | ||
5 years | -50.03% | ||
10 years | +112.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
+0.29% | +3.05% | +18.19% | +36.45% | 7.2B | ||
Average | +0.68% | +3.71% | +8.13% | +18.24% | ||
Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +4.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | -14.26% | ||
2022 | -6.76% | ||
2021 | -42.04% | ||
2020 | +1.78% | ||
2019 | +52.34% | ||
2018 | -19.83% | ||
2017 | +97.52% | ||
2016 | -1.58% | ||
2015 | -3.63% | ||
2014 | +79.03% | ||
2013 | -7.86% | ||
2012 | +31.50% | ||
2011 | -38.68% | ||
2010 | +1.94% | ||
2009 | +107.18% | ||
2008 | -74.94% | ||
2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.