Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
36.6
HKD
|
+2.23%
|
|
+14.20%
|
+3.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
33 $
|
34.4 $
|
35.25 $
|
35.8 $
|
36.6
$
|
Volume |
58 970 460 |
80 691 130 |
79 005 380 |
61 458 290 |
63 388 167 |
Change |
+2.96%
|
+4.24%
|
+2.47%
|
+1.56%
|
+2.23%
|
Opening |
32.50 |
33.60 |
34.40 |
35.20 |
36
|
High |
33.20 |
34.55 |
35.85 |
36.30 |
37.6
|
Low |
31.95 |
33.10 |
34.25 |
35.00 |
35.8
|
Estimated daily volume
63 388 167
Avg. Volume 20 sessions
52 174 512
Avg. Volume 20 sessions HKD
1 909 587 139.20
Avg. Volume 20 sessions USD
243 989 858.36
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Capitalization (HKD)
688 906 676 648
Capitalization (USD)
95 153 167 992
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 522 981 286
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 584
Free-Float capitalization (HKD)
575 093 023 098
Free-Float capitalization (USD)
79 432 998 536
Average Daily Capital Traded
0.28%
Moving average 5 days
34.10
Moving average 20 days
32.37
Moving average 50 days
34.03
Moving average 100 days
33.68
Price spread / (MMA5) -6.83% Price spread / (MMA20) -11.56% Price spread / (MMA50) -7.02% Price spread / (MMA100) -7.98% 111fd48963ad802ccd3e0588.V6MEMfI-bTyqqh_EZyn6uWK55pFNLO_RhpZo7tHvHrg.b_Q0SYAKJHKb53mRJkqP6yT7ieYAf4KyzdAtl5m7L9Jh7HNFiE0Xa9zAXg Date | Price | Volume | Daily volume |
---|
09:08:22 |
36.6
|
3,925,000 |
61,203,500 |
08:59:59 |
36.6
|
500 |
57,278,500 |
08:59:53 |
36.6
|
500 |
57,278,000 |
08:59:51 |
36.6
|
500 |
57,277,500 |
08:59:50 |
36.6
|
500 |
57,277,000 |
08:59:50 |
36.6
|
500 |
57,276,500 |
08:59:50 |
36.55
|
1,000 |
57,276,000 |
08:59:48 |
36.55
|
500 |
57,275,000 |
08:59:48 |
36.6
|
500 |
57,274,500 |
08:59:47 |
36.55
|
1,500 |
57,274,000 |
More charts
|