PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED

Quotes Ping An Healthcare and Technology Company Limited

Equities

1833

KYG711391022

Healthcare Facilities & Services

Delayed Hong Kong S.E. Other stock markets 09:08:06 30/04/2024 BST			5-day change	1st Jan Change
11.14 ^HKD	-0.71%		+9.43%	-37.27%

03-19	Ping An Healthcare and Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI
03-19	Ping An Healthcare and Technology Company Limited Announces Management Changes	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Ping An Healthcare and Technology Company Limited(1833) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	10.48 $	11.04 $	11.22 $	11.14 $
Volume	5 250 819	11 199 160	6 790 955	7 631 103
Change	-0.38%	+5.34%	+1.63%	-0.71%
Opening	10.48	10.48	11.20	11.24
High	10.76	11.12	11.58	11.40
Low	10.38	10.48	11.04	10.92

Performance

1 day	-0.71%
1 week	+9.43%
Current month	-5.59%
1 month	-5.59%
3 months	-13.91%
6 months	-38.18%
Current year	-37.27%
1 year	-42.93%
3 years	-87.89%
5 years	-72.49%

Volumes

markets

Daily volume

7 631 103

Estimated daily volume

15 006 959

Avg. Volume 20 sessions

6 173 143

Daily volume ratio

2.43

Avg. Volume 20 sessions HKD

68 768 813.02

Avg. Volume 20 sessions USD

8 793 536.89

Record volume 1

70 083 350

Record volume 2

68 143 230

Record volume 3

59 617 170

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

11 536 494 053

Capitalization (USD)

1 593 524 387

Net sales (CNY)

4 673 562 000

Net sales (USD)

645 554 445

Number of employees

1 753

Sales / Employee (CNY)

2 666 037

Sales / Employee (USD)

368 257

Free-Float

51.85 %

Free-Float capitalization (HKD)

5 981 489 772

Free-Float capitalization (USD)

826 217 201

Average Daily Capital Traded

0.6%

Highs and lows

1 week

10.26

11.58

1 month

9.63

12.40

Current year

9.63

18.22

1 year

9.63

21.55

3 years

9.63

97.50

5 years

9.63

148.50

10 years

9.63

148.50

Indicators

Moving average 5 days

10.88

Moving average 20 days

10.78

Moving average 50 days

11.56

Moving average 100 days

13.43

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-3.26%

Price spread / (MMA50)

+3.77%

Price spread / (MMA100)

+20.52%

STIM

RSI 9 days

59.93

RSI 14 days

52.63

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED	-0.71%	+9.43%	-37.27%	-42.93%	1.59B
	CVS HEALTH CORPORATION	+0.39%	-1.15%	-14.25%	-7.64%	85.35B
	HCA HEALTHCARE, INC.	-0.51%	-3.01%	+14.46%	+7.83%	81.95B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.02%	-3.48%	+9.37%	+8.22%	28.99B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-1.37%	-3.17%	-11.40%	-11.18%	16.98B
	FRESENIUS SE & CO. KGAA	+1.05%	+2.15%	-0.36%	+6.67%	16.85B
	QUEST DIAGNOSTICS INCORPORATED	-0.95%	+1.08%	+0.22%	-0.45%	15.35B
	FRESENIUS MEDICAL CARE AG	+2.46%	+1.59%	+4.32%	-10.08%	12.42B
	EUROFINS SCIENTIFIC SE	-1.87%	-4.45%	-2.34%	-8.95%	11.88B
	DAVITA INC.	+0.63%	+3.81%	+32.69%	+53.84%	12.19B
	PURE HEALTH HOLDING	+0.77%	-.--%	-31.05%	-	11.89B
	REDE D'OR SÃO LUIZ S.A.	-2.62%	+5.69%	-9.60%	+16.38%	11.33B
	NATERA, INC.	-1.23%	+2.02%	+48.28%	+83.12%	11.35B
	UNIVERSAL HEALTH SERVICES, INC.	+0.77%	+3.35%	+11.80%	+13.36%	11.48B
	SOLVENTUM CORPORATION	-1.37%	+2.38%	-	-	11.23B
	TENET HEALTHCARE CORPORATION	+13.25%	+14.75%	+48.59%	+53.15%	11.14B
Average	+0.48%	+1.55%	+4.23%	+11.52%
Weighted average by Cap.	+0.18%	-0.33%	+3.39%	+7.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a122a25099f076f19335ec.VZiajeqxB7DpKRh8eM5mZ5xbVjGP9V67Bj0CZ4BjjHU.I_LL5ZzGUd2IX30KFvkjEKkCNXLKxWrWRWlsX88R5R0R-qjCn_NExJFdbw

Date	Price	Volume	Daily volume
09:08:06	11.14	730,500	7,547,200
08:59:51	11.08	100	6,816,700
08:59:47	11.1	100	6,816,600
08:59:45	11.08	100	6,816,500
08:59:40	11.1	100	6,816,400
08:59:39	11.08	100	6,816,300
08:59:34	11.1	100	6,816,200
08:59:33	11.1	600	6,816,100
08:59:32	11.08	100	6,815,500
08:59:32	11.1	300	6,815,400