PINEWOOD TECHNOLOGIES GROUP PLC
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 26 January 2017
Number of ordinary shares purchased 111,155
(aggregated volume):
Highest price paid per share (pence): 35.25p
Lowest price paid per share (pence): 34.75p
Volume weighted average price paid per share 34.9908p
(pence):
Following the purchase of these shares, the Company has 1,435,064,502 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure 1,435,064,502 represents the total voting
rights in the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
RICHARD MALONEY
COMPANY SECRETARY
26 JANUARY 2017
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
3896 34.75 08:40:36 London Stock Exchange
3896 34.75 08:40:38 London Stock Exchange
3912 35 08:53:14 London Stock Exchange
3945 34.75 09:04:21 London Stock Exchange
3975 34.75 09:44:01 London Stock Exchange
4010 34.75 10:29:48 London Stock Exchange
2085 35 10:50:50 London Stock Exchange
898 35 10:50:50 London Stock Exchange
770 35 10:50:50 London Stock Exchange
4010 35.25 10:56:10 London Stock Exchange
4655 35.25 10:56:10 London Stock Exchange
2702 35.25 11:10:57 London Stock Exchange
1316 35.25 11:15:00 London Stock Exchange
3937 35.25 11:15:02 London Stock Exchange
78 35.25 11:15:14 London Stock Exchange
1980 35.25 11:15:45 London Stock Exchange
2052 35.25 11:16:36 London Stock Exchange
3775 35 11:26:14 London Stock Exchange
3939 35.25 11:52:53 London Stock Exchange
1627 35 11:53:28 London Stock Exchange
519 35 11:53:28 London Stock Exchange
1858 35 11:53:34 London Stock Exchange
1087 35 13:53:02 London Stock Exchange
1756 35 13:53:02 London Stock Exchange
1606 35 13:53:02 London Stock Exchange
4580 35 13:54:06 London Stock Exchange
4353 35 13:54:06 London Stock Exchange
1416 35 15:21:56 London Stock Exchange
607 35 15:21:56 London Stock Exchange
1616 35 15:22:08 London Stock Exchange
2512 35 15:22:55 London Stock Exchange
4518 35 15:22:55 London Stock Exchange
13489 35 15:22:55 London Stock Exchange
4467 34.75 15:49:27 London Stock Exchange
4555 34.75 15:49:27 London Stock Exchange
4758 35 16:29:52 London Stock Exchange
-ENDS-
PENDRAGON PLC : - Transaction in Own Shares
January 26, 2017 at 05:00 pm
Share
Share
© PRNewswire - 2017
