Quotes Pinewood Technologies Group PLC
Equities
PDG
GB00BSB7BS06
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
319 GBX | +0.87% | -59.10% | -50.62% |
04-25 | Pinewood Technologies profit up in first year since strategic overhaul | AN |
04-25 | Transcript : Pinewood Technologies Group PLC, 13 Months Period Ending Jan 31, 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 315 p | 313.05 p | 316.25 p | 319 p |
Volume | 1 518 837 | 538 983 | 939 966 | 208 148 |
Change | -59.92% | -0.62% | +1.02% | +0.87% |
Opening | 285.00 | 302.05 | 317.90 | 310.00 |
High | 319.03 | 318.53 | 321.35 | 322.95 |
Low | 280.50 | 302.05 | 305.00 | 310.00 |
Performance
1 day | +0.87% | ||
1 week | -59.10% | ||
Current month | -58.46% | ||
1 month | -58.46% | ||
3 months | -53.36% | ||
6 months | -50.54% | ||
Current year | -50.62% | ||
1 year | -9.48% | ||
3 years | -17.14% | ||
5 years | -29.27% | ||
10 years | -44.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | -59.10% | -50.62% | -9.48% | 333M | ||
+0.30% | -0.20% | +14.98% | +19.30% | 11.5B | ||
+1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
+5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
+2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
+4.69% | +13.43% | -18.63% | -54.22% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
-1.94% | +24.32% | -19.04% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
+3.92% | -2.39% | -11.29% | -9.48% | 2.09B | ||
+0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
Average | +2.09% | +49.10% | -5.29% | +14.42% | ||
Weighted average by Cap. | +1.99% | +7.77% | -1.08% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:00 | 319 | 73,612 | 172,258 |
16:29:55 | 319 | 2 | 98,646 |
16:29:55 | 319 | 1 | 98,644 |
16:29:39 | 317.6 | 81 | 98,643 |
16:28:59 | 317.6 | 81 | 98,562 |
16:28:59 | 317.6 | 77 | 98,481 |
16:28:59 | 317.6 | 383 | 98,404 |
16:28:42 | 317.6 | 24 | 98,021 |
16:28:42 | 317.6 | 58 | 97,997 |
Monthly variations
Annual change
2024 | -50.62% | ||
2023 | +68.23% | ||
2022 | -17.24% | ||
2021 | +77.10% | ||
2020 | +0.77% | ||
2019 | -42.22% | ||
2018 | -21.05% | ||
2017 | -8.80% | ||
2016 | -33.16% | ||
2015 | +43.85% | ||
2014 | -5.11% | ||
2013 | +95.71% | ||
2012 | +130.26% | ||
2011 | -62.93% | ||
2010 | -10.87% | ||
2009 | +1,293.94% | ||
2008 | -95.32% | ||
2007 | -64.75% | ||
2006 | -2.34% | ||
2005 | +70.67% | ||
2004 | +58.73% | ||
2003 | +69.99% | ||
2002 | +23.81% | ||
2001 | +32.06% | ||
2000 | +29.77% | ||
1999 | -15.48% | ||
1998 | -41.51% | ||
1997 | -22.63% | ||
1996 | +25.92% | ||
1995 | +7.51% | ||
1994 | -11.23% | ||
1993 | +11.76% | ||
1992 | +50.00% | ||
1991 | +78.95% | ||
1990 | +7.95% | ||
1989 | +8.64% |
- Stock Market
- Equities
- PDG Stock
- Quotes Pinewood Technologies Group PLC