PINEAPPLE FINANCIAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -11.99% |
|
-3.85% | -30.17% |
Quotes 5-day view
Delayed Quote Nyse| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.27 $ | 1.31 $ | 1.4203 $ | 1.25 $ |
| Volume | 28 445 | 9 980 | 124 026 | 5 022 770 | 527 362 |
| Change | -1.54% | -0.78% | +3.15% | +8.42% | -11.99% |
| Opening | 1.28 | 1.28 | 1.29 | 1.33 | 1.32 |
| High | 1.30 | 1.29 | 1.35 | 2.10 | 1.351 |
| Low | 1.28 | 1.26 | 1.20 | 1.33 | 1.22 |
Performance
| 1 day | -11.99% | ||
| 1 week | -3.85% | ||
| Current month | -7.76% | ||
| 1 month | -9.42% | ||
| 3 months | -14.97% | ||
| 6 months | -51.92% | ||
| Current year | -30.17% |
Volumes
marketsDaily volume
527 362
Estimated daily volume
650 549
Avg. Volume 20 sessions
395 666
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
494 582.50
Record volume 1
7 548 858
Record volume 2
5 022 770
Record volume 3
4 767 093
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (USD)
10 200 564
Net sales ()
2 502 264
Number of employees
55
Sales / Employee (USD)
45 496
Free-Float
42.15 %
Free-Float capitalization (USD)
4 299 843
Average Daily Capital Traded
4.85%
Highs and lows
1 week
1.20
2.10
1 month
1.202.10
Current year
1.202.14
1 year
1.204.25
3 years
1.204.25
5 years
1.204.25
10 years
1.204.25
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.30
Moving average 50 days
1.38
Moving average 100 days
1.45
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
51.52
RSI 14 days
48.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.99% | -3.85% | -30.17% | - | 10.2M | ||
| +1.22% | +2.20% | -6.84% | +0.49% | 50.06B | ||
| +1.55% | +2.51% | -4.59% | +13.83% | 30.58B | ||
| +2.82% | +3.93% | +57.87% | - | 27.29B | ||
| -0.62% | +0.87% | +26.20% | +40.69% | 24.82B | ||
| -1.87% | -1.89% | +11.70% | +39.09% | 17.48B | ||
| +0.53% | +3.90% | +1.48% | +21.35% | 12.84B | ||
| +2.79% | +3.68% | +16.98% | +82.03% | 10.54B | ||
| +0.61% | +2.81% | +16.41% | +52.87% | 8.24B | ||
| -3.21% | -4.35% | -31.56% | +28.73% | 7.42B | ||
| +0.91% | +16.48% | +112.39% | +375.98% | 6.37B | ||
| +1.21% | -3.97% | +29.86% | +84.18% | 6.01B | ||
| -1.12% | -4.19% | -2.85% | +26.86% | 5.78B | ||
| -1.86% | -2.81% | +25.69% | +79.73% | 5.4B | ||
| -0.48% | +0.77% | +7.72% | +15.96% | 5.31B | ||
| +1.20% | -1.09% | +5.81% | +32.96% | 4.24B | ||
| Average | -0.50% | +1.35% | +14.76% | +63.91% | ||
| Weighted average by Cap. | +0.70% | +1.14% | +14.09% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a48a681.qP3FTe6H88BfJzrJfZRiYOuyx1UjqrNBRXtIblhqOD4._o2vK43hmLExT1yaL_82KNzhoTNX_Yd1LTYlKxQBTU_6zvYX18jBuQAffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:51 | 1.25 | 1,000 | 483,037 |
| 19:41:20 | 1.26 | 300 | 482,037 |
| 19:40:55 | 1.25 | 135 | 481,737 |
| 19:40:55 | 1.25 | 493 | 481,602 |
| 19:40:55 | 1.25 | 100 | 481,109 |
| 19:40:55 | 1.25 | 100 | 481,009 |
| 19:39:24 | 1.255 | 600 | 480,909 |
| 19:36:13 | 1.25 | 215 | 480,309 |
| 19:33:12 | 1.25 | 100 | 480,094 |
| 19:24:31 | 1.25 | 100 | 479,994 |
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | -20.44% |
- Stock Market
- Equities
- PAPL Stock
- Quotes Pineapple Financial Inc.
