PINE TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -8.11% |
|
-8.11% | -5.56% |
| 02-28 | PINE Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-19 | Pine Technology to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.038 $ | 0.037 $ | 0.034 $ |
| Volume | 638 000 | 0 | 432 000 | 842 000 |
| Change | -7.14% | -2.56% | -2.63% | -8.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -8.11% | ||
| 1 week | -8.11% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | +6.25% | ||
| 6 months | +47.83% | ||
| Current year | -5.56% | ||
| 1 year | -19.05% | ||
| 3 years | -67.62% | ||
| 5 years | -86.92% | ||
| 10 years | -86.29% |
Volumes
marketsDaily volume
842 000
Estimated daily volume
2 329 762
Avg. Volume 20 sessions
307 200
Daily volume ratio
7.58
Avg. Volume 20 sessions HKD
10 444.80
Avg. Volume 20 sessions USD
1 334.42
Record volume 1
371 730 000
Record volume 2
221 187 000
Record volume 3
201 119 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 762 175
Capitalization (USD)
5 762 175
Net sales (USD)
46 993 000
Number of employees
13
Sales / Employee (USD)
3 614 846
Free-Float
46.17 %
Free-Float capitalization (HKD)
339 890
Free-Float capitalization (USD)
2 660 396
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.020.06
3 years
0.020.14
5 years
0.020.28
10 years
0.022.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
39.29
RSI 14 days
42.60
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -8.11% | -5.56% | -19.05% | 5.76M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| 0.00% | +0.77% | -20.45% | -11.77% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -4.52% | +3.20% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +0.53% | +2.77% | -5.86% | -3.61% | ||
| Weighted average by Cap. | -0.99% | +1.44% | -7.68% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -2.70% | ||
| 2022 | -58.89% | ||
| 2021 | -1.10% | ||
| 2020 | -39.33% | ||
| 2019 | -53.85% | ||
| 2018 | -74.00% | ||
| 2017 | +228.95% | ||
| 2016 | +52.61% | ||
| 2015 | +15.81% | ||
| 2014 | -14.00% | ||
| 2013 | +150.00% | ||
| 2012 | +3.09% | ||
| 2011 | -62.69% | ||
| 2010 | +67.74% | ||
| 2009 | +47.62% | ||
| 2008 | -80.56% | ||
| 2007 | +171.36% | ||
| 2006 | +32.67% | ||
| 2005 | +20.00% | ||
| 2004 | -48.98% | ||
| 2003 | +118.75% | ||
| 2002 | -56.92% | ||
| 2001 | -72.63% | ||
| 2000 | -36.67% | ||
| 1999 | -13.79% |
- Stock Market
- Equities
- 1079 Stock
- Quotes PINE Technology Holdings Limited
