PINE CLIFF ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | +1.01% |
|
+3.09% | -25.93% |
| 04-01 | Pine Cliff Energy Ltd. Declares Regular Monthly Dividend, Payable on April 30, 2024 | CI |
| 03-05 | Transcript : Pine Cliff Energy Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1 $ | 0.97 $ | 0.99 $ | 0.99 $ | 1 $ |
| Volume | 88 586 | 198 428 | 65 203 | 361 478 | 621 041 |
| Change | +3.09% | -3.00% | +2.06% | 0.00% | +1.01% |
| Opening | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 |
| High | 1.00 | 1.00 | 0.99 | 0.99 | 1.01 |
| Low | 0.97 | 0.97 | 0.97 | 0.98 | 0.98 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.09% | ||
| 1 month | -0.99% | ||
| 3 months | -26.47% | ||
| 6 months | -30.56% | ||
| Current year | -25.93% | ||
| 1 year | -26.47% | ||
| 3 years | +238.98% | ||
| 5 years | +316.67% | ||
| 10 years | -38.27% |
Volumes
marketsDaily volume
621 041
Estimated daily volume
677 847
Avg. Volume 20 sessions
220 370
Daily volume ratio
3.08
Avg. Volume 20 sessions CAD
220 370.00
Avg. Volume 20 sessions USD
161 266.77
Record volume 1
17 015 410
Record volume 2
12 265 360
Record volume 3
12 100 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
258 058 384
Capitalization (USD)
258 058 384
Net sales ()
0
Number of employees
79
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.17 %
Free-Float capitalization (CAD)
229 817 825
Free-Float capitalization (USD)
229 817 825
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.97
1.01
1 month
0.951.04
Current year
0.941.48
1 year
0.941.68
3 years
0.282.05
5 years
0.052.05
10 years
0.052.13
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
1.04
Moving average 100 days
1.20
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
49.22
RSI 14 days
46.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.09% | -25.93% | -26.47% | 258M | ||
| +0.15% | +2.62% | +11.40% | -0.64% | 306B | ||
| -0.27% | +0.43% | +11.90% | +26.68% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.05% | +1.26% | +22.68% | +30.51% | 83.43B | ||
| +0.14% | +1.46% | +12.32% | +14.51% | 78.06B | ||
| +1.49% | -0.35% | +21.20% | +25.61% | 62.81B | ||
| +0.67% | +1.73% | +14.15% | +11.43% | 60.08B | ||
| +0.13% | +4.21% | +12.94% | +13.61% | 49.91B | ||
| -1.08% | +1.40% | +32.46% | +44.73% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.60% | +1.66% | +16.99% | -0.46% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.09% | +1.36% | +10.97% | +11.32% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.07% | +8.02% | +6.09% | +19.68% | 17.93B | ||
| Average | +0.28% | +2.12% | +13.30% | +16.89% | ||
| Weighted average by Cap. | +0.18% | +2.55% | +17.80% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7d5344e7c18c108bf34c0b0.mN0iVNWHIzN4-3th9MeUUAL9yoUmJqLmPyktLQjAw3w.77hhHKfRTAUU1jFQt6nXNVSOleJrQvWHc2tcV0L0ihb-m0QHoMZuVR2YPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:22 | 1 | 7,000 | 619,500 |
| 20:19:22 | 1 | 10,000 | 612,500 |
| 20:18:19 | 1 | 2,000 | 602,500 |
| 20:18:19 | 1 | 3,000 | 600,500 |
| 20:17:33 | 1 | 10,000 | 597,500 |
| 20:16:48 | 1 | 4,000 | 587,500 |
| 20:16:48 | 1 | 13,500 | 583,500 |
| 20:11:23 | 1 | 1,000 | 570,000 |
| 20:11:23 | 1 | 4,000 | 569,000 |
| 20:02:15 | 1 | 6,000 | 565,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -20.12% | ||
| 2022 | +148.53% | ||
| 2021 | +202.22% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -45.65% | ||
| 2017 | -59.29% | ||
| 2016 | +21.51% | ||
| 2015 | -44.64% | ||
| 2014 | +61.54% | ||
| 2013 | +18.18% | ||
| 2012 | +60.00% | ||
| 2011 | +83.33% | ||
| 2010 | +3.45% | ||
| 2009 | +16.00% | ||
| 2008 | -66.67% | ||
| 2007 | +15.38% | ||
| 2006 | +44.44% | ||
| 2005 | -2.17% |
- Stock Market
- Equities
- PNE Stock
- Quotes Pine Cliff Energy Ltd.
