PIMCO GLOBAL INCOME OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CAD | -0.27% |
|
-1.20% | +0.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.45 $ | 7.41 $ | 7.39 $ |
| Volume | 6 940 | 8 200 | 4 479 | 22 525 |
| Change | +0.13% | -0.13% | -0.54% | -0.27% |
| Opening | 7.57 | 7.48 | 7.50 | 7.42 |
| High | 7.57 | 7.53 | 7.50 | 7.45 |
| Low | 7.42 | 7.44 | 7.41 | 7.39 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.20% | ||
| Current month | -1.86% | ||
| 1 month | -1.73% | ||
| 3 months | -2.12% | ||
| 6 months | +2.21% | ||
| Current year | +0.41% | ||
| 1 year | +3.36% | ||
| 3 years | -23.97% | ||
| 5 years | -29.48% | ||
| 10 years | -26.39% |
Volumes
marketsDaily volume
22 525
Estimated daily volume
22 525
Avg. Volume 20 sessions
11 835
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
87 460.65
Avg. Volume 20 sessions USD
63 636.37
Record volume 1
802 215
Record volume 2
537 840
Record volume 3
392 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 504 461
Capitalization (USD)
196 504 461
Free-Float
100 %
Free-Float capitalization (CAD)
196 504 461
Free-Float capitalization (USD)
196 504 461
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.39
7.57
1 month
7.397.60
Current year
7.278.33
1 year
6.518.33
3 years
6.5110.34
5 years
6.5111.41
10 years
6.5111.41
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.50
Moving average 50 days
7.54
Moving average 100 days
7.53
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
30.31
RSI 14 days
36.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.20% | +0.41% | +3.36% | 197M | ||
| -2.77% | -3.95% | +3.25% | +10.71% | 12.71B | ||
| +1.29% | +1.29% | +18.10% | +55.68% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +2.20% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +21.32% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +46.90% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.33% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -5.32% | 3.98B | ||
| -0.46% | -2.25% | +1.24% | +8.86% | 3.81B | ||
| -0.09% | +2.15% | +3.64% | +4.97% | 3.41B | ||
| -0.48% | +3.70% | -9.47% | -5.94% | 3.23B | ||
| -1.28% | -0.41% | -14.85% | -15.45% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.17% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| -0.12% | +1.27% | +12.78% | +15.10% | 2.66B | ||
| Average | -0.06% | -0.47% | +3.45% | +9.74% | ||
| Weighted average by Cap. | -0.19% | -0.87% | +5.25% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb192649f9c9.61E0IMikLGW2hSgktxmlosST2DRA8hF1Tuzl0YtnXHo.nQUCbqL9ZzzE2m1ejjTq46_kk34Su1gEOKmWqc89HzCIZl1qrJRpKsLjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:31 | 7.39 | 700 | 22,500 |
| 20:53:52 | 7.39 | 300 | 21,800 |
| 20:53:49 | 7.4 | 100 | 21,500 |
| 20:53:49 | 7.4 | 300 | 21,400 |
| 20:16:41 | 7.4 | 200 | 21,100 |
| 20:07:28 | 7.4 | 500 | 20,900 |
| 19:53:10 | 7.4 | 200 | 20,400 |
| 19:44:34 | 7.4 | 500 | 20,200 |
| 19:12:03 | 7.4 | 100 | 19,700 |
| 19:12:03 | 7.4 | 2,200 | 19,600 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -0.81% | ||
| 2022 | -24.29% | ||
| 2021 | +0.62% | ||
| 2020 | -10.89% | ||
| 2019 | +17.65% | ||
| 2018 | -7.93% | ||
| 2017 | +16.38% | ||
| 2016 | +9.47% | ||
| 2015 | -12.49% | ||
| 2014 | -8.95% |
- Stock Market
- Equities
- PGI.UN Stock
- Quotes PIMCO Global Income Opportunities Fund
