End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.68 USD | -0.19% | -2.67% | +9.65% |
Quotes 5-day view
End-of-day quote Nyse06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 16.01 $ | 15.83 $ | 15.73 $ | 15.71 $ | 15.68 $ |
Volume | 136 604 | 104 597 | 122 406 | 132 448 | 100 627 |
Change | -0.62% | -1.12% | -0.63% | -0.13% | -0.19% |
Opening | 16.20 | 15.95 | 15.80 | 15.73 | 15.52 |
High | 16.20 | 16.10 | 15.90 | 15.82 | 15.78 |
Low | 15.92 | 15.81 | 15.73 | 15.60 | 15.46 |
Performance
1 day | -0.19% | ||
1 week | -2.67% | ||
Current month | +1.10% | ||
1 month | +3.36% | ||
3 months | +4.60% | ||
6 months | +16.15% | ||
Current year | +9.65% | ||
1 year | +11.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -2.67% | +9.65% | +11.13% | 690M | ||
+0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
-2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
-0.26% | -1.29% | +6.41% | +5.23% | 5.23B | ||
-0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
+0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
-1.30% | +1.04% | +6.22% | +4.59% | 3.94B | ||
+1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
-0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
-0.47% | +3.11% | -9.09% | -17.97% | 3.2B | ||
0.00% | +2.51% | -10.37% | -17.61% | 3.17B | ||
+0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
-0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
Average | -0.28% | +1.43% | +5.27% | +11.46% | ||
Weighted average by Cap. | -0.16% | +1.65% | +6.23% | +17.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.65% | ||
2023 | -3.31% | ||
2022 | -26.05% |
- Stock Market
- Equities
- PAXS Stock
- Quotes PIMCO Access Income Fund