End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
320 EUR | -2.44% | 0.00% | -14.44% |
2022 | Pilkington Deutschland AG Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
2021 | Pilkington Deutschland Ag Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 300 € | 300 € | 300 € | 328 € | 320 € |
Volume | 0 | 20 | 10 | 1 | 0 |
Change | -6.25% | 0.00% | 0.00% | +9.33% | -2.44% |
Opening | 300.00 | 300.00 | 310.00 | 280.00 | 320.00 |
High | 300.00 | 300.00 | 310.00 | 328.00 | 320.00 |
Low | 300.00 | 300.00 | 300.00 | 280.00 | 320.00 |
Performance
1 day | -2.44% | ||
1 month | +5.96% | ||
3 months | +2.56% | ||
6 months | -9.09% | ||
Current year | -14.44% | ||
1 year | -20.00% | ||
3 years | -21.95% | ||
5 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | 0.00% | -14.44% | -20.00% | 955M | ||
+0.93% | +7.47% | +20.37% | +52.93% | 42.9B | ||
+0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
+3.55% | -10.32% | +1.39% | +47.63% | 19.95B | ||
+2.23% | +5.71% | +33.67% | +98.10% | 19.39B | ||
+1.94% | +4.44% | +7.55% | +34.00% | 15.56B | ||
+2.89% | +3.71% | +12.83% | +53.41% | 9.87B | ||
+2.50% | +5.14% | -1.37% | +14.46% | 9.16B | ||
+0.91% | +1.65% | +42.51% | +29.68% | 7.71B | ||
+0.27% | -0.61% | -10.53% | +41.99% | 7.45B | ||
+3.89% | -5.58% | +4.05% | +7.46% | 7.15B | ||
+0.84% | +2.40% | +10.13% | +52.35% | 5.55B | ||
+2.24% | +7.27% | -3.82% | -37.93% | 5.49B | ||
+3.29% | +19.24% | +14.61% | -27.87% | 5.25B | ||
+1.09% | +2.07% | +19.56% | +75.40% | 5.09B | ||
+0.10% | -1.38% | +9.48% | -10.95% | 4.43B | ||
Average | +1.56% | +2.20% | +9.48% | +27.34% | ||
Weighted average by Cap. | +1.69% | +1.74% | +12.58% | +40.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.44% | ||
2023 | -6.50% | ||
2022 | -5.21% | ||
2021 | +0.48% | ||
2020 | +1.45% | ||
2019 | -1.43% | ||
2018 | -2.10% | ||
2017 | +5.93% | ||
2016 | 0.00% |
- Stock Market
- Equities
- FDD Stock
- Quotes Pilkington Deutschland AG