PIDILITE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,112 INR | +0.87% |
|
-0.85% | +14.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3158.95 ₹ | 3121.4 ₹ | 3085.15 ₹ | 3111.95 ₹ | 3,112 ₹ |
| Volume | 287 796 | 240 293 | 619 224 | 407 852 | 407 852 |
| Change | +0.48% | -1.19% | -1.16% | +0.87% | +0.87% |
| Opening | 3,143.95 | 3,155.65 | 3,110.00 | 3,094.95 | 3,095 |
| High | 3,192.65 | 3,171.80 | 3,131.95 | 3,124.25 | 3,124 |
| Low | 3,143.95 | 3,108.00 | 3,068.35 | 3,076.85 | 3,077 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.85% | ||
| Current month | -1.49% | ||
| 1 month | +4.80% | ||
| 3 months | +3.74% | ||
| 6 months | +13.67% | ||
| Current year | +14.62% | ||
| 1 year | +19.82% | ||
| 3 years | +42.83% | ||
| 5 years | +157.19% | ||
| 10 years | +855.17% |
Volumes
marketsDaily volume
407 852
Estimated daily volume
407 852
Avg. Volume 20 sessions
407 611
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 268 465 051.45
Avg. Volume 20 sessions USD
15 197 479.78
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 569 092 622 903
Capitalization (USD)
18 799 298 715
Net sales (INR)
123 829 900 000
Net sales (USD)
1 483 606 032
Number of employees
7 310
Sales / Employee (INR)
16 939 795
Sales / Employee (USD)
202 956
Free-Float
29.94 %
Free-Float capitalization (INR)
469 724 323 364
Free-Float capitalization (USD)
5 627 767 118
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 068.35
3 192.65
1 month
2 907.253 231.00
Current year
2 488.103 231.00
1 year
2 292.553 231.00
3 years
1 988.553 231.00
5 years
1 168.103 231.00
10 years
325.053 231.00
Indicators
Moving average 5 days
3 136.68
Moving average 20 days
3 120.15
Moving average 50 days
3 025.19
Moving average 100 days
2 926.65
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
50.73
RSI 14 days
53.45
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.85% | +14.62% | +19.82% | 18.8B | ||
| +2.22% | +5.14% | +8.84% | +35.07% | 77.81B | ||
| +1.20% | +0.11% | -7.23% | +1.16% | 42.85B | ||
| -0.21% | -1.58% | +2.94% | +10.85% | 33.18B | ||
| +0.55% | -2.12% | +6.74% | +14.51% | 11.21B | ||
| +0.98% | -0.44% | -23.31% | -9.32% | 9.8B | ||
| +1.26% | -3.81% | -9.39% | - | 9.53B | ||
| -0.56% | -0.60% | -3.98% | +3.98% | 8.5B | ||
| +0.94% | +2.61% | +5.58% | +5.68% | 7.96B | ||
| -0.17% | -1.19% | -14.83% | -23.98% | 5.62B | ||
| +0.88% | -2.00% | -5.77% | -6.38% | 4.73B | ||
| -0.47% | +1.74% | -25.29% | -40.65% | 4.72B | ||
| +0.94% | -2.18% | +10.49% | +7.18% | 4.63B | ||
| +0.39% | -0.26% | -10.52% | -20.13% | 4.19B | ||
| +0.79% | +0.26% | +16.85% | +23.87% | 4.12B | ||
| -0.49% | -1.79% | -10.51% | -16.77% | 3.91B | ||
| Average | +0.58% | -1.01% | -2.80% | +0.33% | ||
| Weighted average by Cap. | +1.10% | -0.46% | +1.28% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75e07a06102d1122c1973ebd7.WYy0_w7qYxiETvsA5qI58iTHx21ukn6oHZThUhdcS1E.OOf7viPdC0nxBZhKhOV8gBOQmBdbojjdS9usBCAPfTU15eK6aaISTNYhmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:22 | 3,112 | 5 | 407,852 |
| 11:16:55 | 3,112 | 17 | 407,847 |
| 11:00:02 | 3,106 | 23 | 407,830 |
| 10:59:54 | 3,106 | 102 | 407,807 |
| 10:59:46 | 3,103 | 261 | 407,705 |
| 10:59:38 | 3,105 | 510 | 407,444 |
| 10:59:30 | 3,110 | 681 | 406,934 |
| 10:59:22 | 3,112 | 18 | 406,253 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
