|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326.50 INR | -2.25% |
|
+4.15% | -10.52% |
| 03-25 | Pidilite Industries gets receives penalty order of 11.7 million rupees for FY 2021-24 | RE |
| 03-09 | Pidilite Industries receives GST penalties worth 2.6 million rupees and 1.6 million rupees | RE |
Quotes 5-day view: Pidilite Industries Limited
Delayed Quote NSE India S.E.
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,295.10 ₹ | 1,355.00 ₹ | 1,347.40 ₹ | 1,357.10 ₹ | 1,326.50 ₹ |
| Volume | 454,073 | 1,855,865 | 924,142 | 1,610,183 | 724,962 |
| Change | +0.30% | +4.63% | -0.56% | +0.72% | -2.25% |
| Opening | 1,285.00 ₹ | 1,400.00 ₹ | 1,355.00 ₹ | 1,354.20 ₹ | 1,330.00 ₹ |
| High | 1,299.90 ₹ | 1,400.40 ₹ | 1,365.10 ₹ | 1,365.00 ₹ | 1,343.50 ₹ |
| Low | 1,266.00 ₹ | 1,350.00 ₹ | 1,335.00 ₹ | 1,336.00 ₹ | 1,314.30 ₹ |
Performance
| 1 day | -2.25% | ||
| 1 week | +4.15% | ||
| Current month | +3.23% | ||
| 1 month | -4.39% | ||
| 3 months | -11.61% | ||
| 6 months | -12.19% | ||
| Current year | -10.52% | ||
| 1 year | -10.15% | ||
| 3 years | +13.00% | ||
| 5 years | +43.46% | ||
| 10 years | +338.91% |
Volumes
marketsDaily volume
724,962
Estimated daily volume
724,962
Avg. Volume 20 sessions
1,045,598
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
1,386,985,747
Avg. Volume 20 sessions USD
14,856,004.34
Record volume 1
26,280,120
Record volume 2
14,114,502
Record volume 3
9,519,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
1,390,599,755,326
Capitalization (USD)
14,850,924,769
Net sales (INR)
131,403,100,000
Net sales (USD)
1,403,320,794
Number of employees
8,153
Sales / Employee (INR)
16,117,147
Sales / Employee (USD)
172,123
Free-Float
30.09 %
Free-Float capitalization (INR)
209,089,813,982
Free-Float capitalization (USD)
2,232,976,876
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,329.16
Moving average 20 days
1,339.14
Moving average 50 days
1,414.46
Moving average 100 days
1,442.12
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
52.13
RSI 14 days
48.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +4.15% | -10.15% | +13.00% | 14.85B | |
| +1.62% | +3.29% | +72.10% | +63.93% | 76.46B | |
| -0.09% | +5.24% | +30.09% | +11.98% | 56.1B | |
| -1.50% | +3.27% | +70.44% | +71.57% | 13.94B | |
| -1.61% | -0.03% | +2.02% | -16.95% | 9.91B | |
| -0.74% | +6.06% | +52.74% | +23.36% | 8.4B | |
| +1.98% | -0.81% | +227.10% | -16.89% | 8.1B | |
| -1.06% | +1.23% | -17.01% | +0.84% | 7.88B | |
| -0.57% | +9.38% | -8.00% | - | 6.26B | |
| -0.46% | -4.55% | +11.89% | -0.27% | 6.16B | |
| Average | -0.46% | +3.76% | +43.12% | +16.73% | 20.81B | |
| Weighted average by Cap. | +0.23% | +4.04% | +49.13% | +32.94% |
Historical Quotes: Pidilite Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb92a1c4ac7e312f0a47554d36940.vBQ8t2LvAy_1Sb45O6HkDDNJpQ_YIJT23hpdDiMBFnE.718JmhGHaUC4fotbVOjRaQMQxF71F_iYgX0QdGhMXwHzIArwD4dwVcMw-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:22 | 1,326.50 | 8 | 724,962 |
| 11:12:44 | 1,326.50 | 3 | 724,954 |
| 11:00:02 | 1,328.90 | 128 | 724,951 |
| 10:59:56 | 1,328.50 | 307 | 724,823 |
| 10:59:49 | 1,328.70 | 79 | 724,516 |
| 10:59:40 | 1,328.80 | 34 | 724,437 |
| 10:59:35 | 1,328.90 | 117 | 724,403 |
| 10:59:34 | 1,330.20 | 365 | 724,286 |
Course Extremes
| 1 week | 1,266 |  | 1,400.4 |
| 1 month | 1,259 | | 1,400.4 |
| Current year | 1,259 | | 1,525 |
| 1 year | 1,259 | | 1,574.95 |
| 3 years | 1,146.28 | | 1,707.5 |
| 5 years | 876.5 | | 1,707.5 |
| 10 years | 283.88 | | 1,707.5 |
Monthly variations
Annual variations
| 2026 | -10.52% | ||
| 2025 | +2.08% | ||
| 2024 | +6.97% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition