|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455.70 INR | -0.28% |
|
-1.55% | +0.25% |
| 11-26 | Pidilite Ventures Invests in Home Décor Startup MagicDecor | MT |
| 11-26 | Pidilite Industries unit to invest up to 51 million rupees in MagicDecor | RE |
Quotes 5-day view: Pidilite Industries Limited
Delayed Quote NSE India S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 1,484.70 ₹ | 1,475.10 ₹ | 1,456.10 ₹ | 1,459.80 ₹ | 1,455.70 ₹ |
| Volume | 308,126 | 328,473 | 343,005 | 325,894 | 458,850 |
| Change | +0.41% | -0.65% | -1.29% | +0.25% | -0.28% |
| Opening | 1,478.00 ₹ | 1,480.00 ₹ | 1,475.00 ₹ | 1,456.10 ₹ | 1,450.70 ₹ |
| High | 1,487.00 ₹ | 1,482.40 ₹ | 1,484.00 ₹ | 1,463.90 ₹ | 1,466.40 ₹ |
| Low | 1,475.60 ₹ | 1,467.30 ₹ | 1,446.50 ₹ | 1,439.00 ₹ | 1,450.70 ₹ |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.55% | ||
| Current month | -0.96% | ||
| 1 month | -0.06% | ||
| 3 months | -5.18% | ||
| 6 months | -5.45% | ||
| Current year | +0.25% | ||
| 1 year | -9.39% | ||
| 3 years | +8.30% | ||
| 5 years | +76.30% | ||
| 10 years | +444.09% |
Volumes
marketsDaily volume
458,850
Estimated daily volume
532,608
Avg. Volume 20 sessions
643,223
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
936,339,721.1
Avg. Volume 20 sessions USD
10,407,416
Record volume 1
26,280,120
Record volume 2
14,114,502
Record volume 3
9,519,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,485,658,943,880
Capitalization (USD)
16,534,695,706
Net sales (INR)
131,403,100,000
Net sales (USD)
1,462,455,621
Number of employees
8,153
Sales / Employee (INR)
16,117,147
Sales / Employee (USD)
179,376
Free-Float
30.09 %
Free-Float capitalization (INR)
223,394,331,179
Free-Float capitalization (USD)
2,486,275,402
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,470.86
Moving average 20 days
1,474.42
Moving average 50 days
1,483.83
Moving average 100 days
1,499.12
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
39.29
RSI 14 days
42.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.55% | -9.39% | +8.30% | 16.53B | |
| +0.25% | +2.46% | -13.12% | +40.32% | 57.14B | |
| -0.01% | -2.24% | -3.78% | -7.43% | 44.7B | |
| 0.00% | +8.37% | +29.99% | +39.29% | 12.05B | |
| +1.12% | +3.46% | +24.83% | +25.09% | 9.55B | |
| -0.15% | -0.41% | -12.12% | - | 8.1B | |
| -0.11% | -1.78% | -22.85% | -19.24% | 8.1B | |
| +1.96% | +1.76% | +10.00% | +21.47% | 7.41B | |
| +0.84% | +1.05% | -11.11% | -8.75% | 5.15B | |
| +1.52% | +0.73% | +29.96% | -2.92% | 4.82B | |
| Average | +0.51% | +0.28% | +2.24% | +10.68% | 17.36B | |
| Weighted average by Cap. | +0.25% | -0.24% | -3.45% | +16.72% |
Historical Quotes: Pidilite Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
522eca92a953.i8lK0N-oGhdiH16X9BrCXG9rWN-l7pNLyVbtfrh--gg.7_B9o6__c3IlWBfxjl67CxoDKZuSid57nxSXIcA3jFm5oCWWusF7ZCVWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:57 | 1,455.70 | 6 | 458,850 |
| 10:16:36 | 1,455.70 | 1 | 458,844 |
| 10:10:50 | 1,455.70 | 1 | 458,843 |
| 10:10:02 | 1,455.70 | 2 | 458,842 |
| 10:00:00 | 1,457.50 | 480 | 458,840 |
| 09:59:51 | 1,457.50 | 9 | 458,360 |
| 09:59:43 | 1,458.90 | 205 | 458,351 |
| 09:59:26 | 1,453.60 | 408 | 458,146 |
| 09:59:18 | 1,455.90 | 295 | 457,738 |
Course Extremes
| 1 week | 1,439 |  | 1,487 |
| 1 month | 1,439 | | 1,528.9 |
| Current year | 1,311.1 | | 1,574.95 |
| 1 year | 1,311.1 | | 1,617.42 |
| 3 years | 1,125.02 | | 1,707.5 |
| 5 years | 806.15 | | 1,707.5 |
| 10 years | 260.15 | | 1,707.5 |
Monthly variations
Annual variations
| 2025 | +0.53% | ||
| 2024 | +6.97% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition