PI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,816 INR | +0.44% |
|
+0.33% | +8.53% |
| 06-28 | PI Industries Forms Wholly-Owned Subsidiary in Dubai | MT |
| 06-27 | PI Industries to Buy UK's Plant Health Care for 33 Million Pounds; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 3775.95 ₹ | 3819.55 ₹ | 3798.75 ₹ | 3815.65 ₹ |
| Volume | 310 213 | 1 255 442 | 172 804 | 244 926 |
| Change | -0.22% | +1.15% | -0.54% | +0.44% |
| Opening | 3,780.00 | 3,950.00 | 3,834.00 | 3,799.50 |
| High | 3,795.00 | 3,950.00 | 3,864.60 | 3,844.00 |
| Low | 3,755.55 | 3,811.05 | 3,785.60 | 3,768.85 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.33% | ||
| Current month | +0.44% | ||
| 1 month | +7.80% | ||
| 3 months | -1.86% | ||
| 6 months | +9.69% | ||
| Current year | +8.53% | ||
| 1 year | -2.71% | ||
| 3 years | +30.89% | ||
| 5 years | +219.54% | ||
| 10 years | +1,061.89% |
Volumes
marketsDaily volume
244 926
Estimated daily volume
244 926
Avg. Volume 20 sessions
466 482
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 779 932 043.30
Avg. Volume 20 sessions USD
21 328 925.67
Record volume 1
8 566 231
Record volume 2
5 384 036
Record volume 3
4 357 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
576 622 628 807
Capitalization (USD)
6 909 668 961
Net sales (INR)
76 658 000 000
Net sales (USD)
918 592 814
Number of employees
3 384
Sales / Employee (INR)
22 653 073
Sales / Employee (USD)
271 452
Free-Float
53.74 %
Free-Float capitalization (INR)
309 984 924 045
Free-Float capitalization (USD)
3 714 549 345
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 755.55
3 950.00
1 month
3 441.053 950.00
Current year
3 220.004 040.00
1 year
3 220.004 040.00
3 years
2 333.554 040.00
5 years
970.104 040.00
10 years
308.104 040.00
Indicators
Moving average 5 days
3 796.35
Moving average 20 days
3 674.01
Moving average 50 days
3 660.62
Moving average 100 days
3 657.57
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
70.87
RSI 14 days
65.11
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.33% | +8.53% | -2.71% | 6.91B | ||
| -1.61% | +0.30% | +10.75% | -7.38% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +3.55% | +0.07% | +26.80% | +135.21% | 7.66B | ||
| -1.63% | -0.93% | -10.21% | -45.74% | 7.18B | ||
| -2.36% | -2.96% | -13.42% | -21.69% | 5.52B | ||
| -0.70% | -2.67% | -13.76% | +3.00% | 5.15B | ||
| +0.49% | +0.19% | -2.40% | -16.57% | 5.14B | ||
| +5.20% | +3.50% | +30.96% | +19.68% | 4.9B | ||
| +0.90% | -0.71% | +4.96% | -4.43% | 3.88B | ||
| -2.41% | -5.32% | -0.41% | +1.28% | 3.7B | ||
| -1.08% | +1.16% | +20.62% | +52.23% | 3.64B | ||
| 0.00% | +0.27% | -1.76% | -24.05% | 3.02B | ||
| -0.26% | -2.00% | +18.49% | +9.73% | 2.87B | ||
| +0.12% | -1.56% | -12.02% | -21.09% | 2.41B | ||
| +1.67% | +0.97% | -28.79% | +79.18% | 1.95B | ||
| Average | +0.15% | -0.86% | +2.40% | +9.79% | ||
| Weighted average by Cap. | -0.32% | -0.64% | +5.69% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8b54eadf94b7750.8Kh7v0MnWi3_ndQT2B--VseKSVzyQ32nqWq0siqXmxc.seIP-QJKFGqv1YNh73DoFb3BOiuWFDzz3Rng0UDaqWOFnC7yGWo5S4nzgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:30 | 3,816 | 8 | 244,926 |
| 11:22:06 | 3,816 | 15 | 244,918 |
| 11:15:12 | 3,816 | 1 | 244,903 |
| 11:10:39 | 3,816 | 1 | 244,902 |
| 11:00:00 | 3,820 | 28 | 244,901 |
| 10:59:51 | 3,821 | 211 | 244,873 |
| 10:59:44 | 3,825 | 150 | 244,662 |
| 10:59:28 | 3,824 | 4 | 244,512 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +2.81% | ||
| 2022 | +12.71% | ||
| 2021 | +38.23% | ||
| 2020 | +51.81% | ||
| 2019 | +67.65% | ||
| 2018 | -10.39% | ||
| 2017 | +15.81% | ||
| 2016 | +28.05% | ||
| 2015 | +25.66% | ||
| 2014 | +108.48% | ||
| 2013 | +123.10% | ||
| 2012 | +9.09% | ||
| 2011 | -2.49% |
- Stock Market
- Equities
- PIIND Stock
- PIIND Stock
- Quotes PI Industries Limited
