|
Market Closed -
NSE India S.E.
12:05:09 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,163.50 INR | -1.21% |
|
+1.50% | -33.19% |
| 08-18 | PI Industries Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-14 | Pi Industries Limited Declares Final Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
PIIND 2,163.50 ₹
-1.21%
705M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIIND | 2,186.00INR | -0.13% | 52.34M ₹ | ||
NSE India S.E.
| PIIND | 2,163.50INR | -1.21% | 705M ₹ |
Quotes 5-day view: PI Industries Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,131.50 | ₹2,130.00 | ₹2,218.80 | ₹2,203.80 | ₹2,190.00 |
| Volume | 75,514 | 337,098 | 585,573 | 122,256 | 201,639 |
| Change | +0.63% | -0.07% | +4.17% | -0.68% | -0.63% |
| Opening | ₹2,131.00 | ₹2,131.50 | ₹2,137.40 | ₹2,218.80 | ₹2,202.30 |
| High | ₹2,153.70 | ₹2,143.20 | ₹2,237.50 | ₹2,233.00 | ₹2,222.40 |
| Low | ₹2,118.20 | ₹2,112.60 | ₹2,116.80 | ₹2,187.70 | ₹2,171.30 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.50% | ||
| Current month | -6.34% | ||
| 1 month | -6.82% | ||
| 3 months | -18.59% | ||
| 6 months | -28.76% | ||
| Current year | -33.19% | ||
| 1 year | -38.78% | ||
| 3 years | -38.19% | ||
| 5 years | -33.65% | ||
| 10 years | +174.50% |
Volumes
marketsDaily volume
325,681
Estimated daily volume
325,681
Avg. Volume 20 sessions
234,380
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
507,081,130
Avg. Volume 20 sessions USD
5,342,606.79
Record volume 1
8,566,231
Record volume 2
5,384,036
Record volume 3
4,357,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
332,054,403,584
Market Cap (USD)
3,498,723,529
Net sales (INR)
67,137,000,000
Net sales (USD)
707,395,532
Number of employees
3,715
Sales / Employee (INR)
18,071,871
Sales / Employee (USD)
190,416
Free-Float
53.8%
Free-Float capitalization (INR)
178,652,992,537
Free-Float capitalization (USD)
1,882,394,637
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,174.82
Moving average 20 days
2,267.56
Moving average 50 days
2,398.59
Moving average 100 days
2,552.38
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
44.99
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.50% | -38.78% | -38.19% | 3.5B | |
| -0.77% | +4.65% | +25.28% | +19.88% | 34.01B | |
| +0.01% | +8.35% | +44.71% | +42.61% | 18.29B | |
| -0.26% | -4.52% | +4.07% | +37.81% | 18.24B | |
| -0.70% | -1.99% | -9.46% | -15.04% | 14.43B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.80% | +2.10% | +8.81% | +5.91% | 11.12B | |
| -0.94% | -2.13% | +11.08% | +172.00% | 10.37B | |
| -0.08% | -2.72% | - | - | 8.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.15% | +0.64% | +5.08% | +25.00% | 13.98B | |
| Weighted average by Cap. | +0.23% | +1.70% | +12.90% | +27.77% |
Historical Quotes: PI Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4194.Q2bX9wpVUmCteZrdsuzD6XJSJTBl59KQJXZ0KvMY20Y.HA64wDxgNjjlSu_s_N2riDQqYXEi0bX1XRUscr9KiTMmBKSwZBxqJvo46Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:00 | 2,163.50 | 37 | 323,576 |
| 10:45:02 | 2,151.00 | 47 | 323,539 |
| 10:44:55 | 2,173.80 | 92 | 323,492 |
| 10:44:49 | 2,152.70 | 360 | 323,400 |
| 10:44:42 | 2,173.00 | 520 | 323,040 |
| 10:44:35 | 2,171.40 | 1,295 | 322,520 |
| 10:44:28 | 2,170.00 | 4,153 | 321,225 |
| 10:44:22 | 2,158.70 | 135 | 317,072 |
Price Extremes
| 1 week | 2,112.6 |  | 2,237.5 |
| 1 month | 2,100 | | 2,428.7 |
| Current year | 2,100 | | 3,400 |
| 1 year | 2,100 | | 3,832.9 |
| 3 years | 2,100 | | 4,804.05 |
| 5 years | 2,100 | | 4,804.05 |
| 10 years | 675 | | 4,804.05 |
Monthly variations
Annual variations
| 2026 | -32.37% | ||
| 2025 | -12.14% | ||
| 2024 | +4.83% | ||
| 2023 | +2.81% | ||
| 2022 | +12.71% | ||
| 2021 | +38.23% | ||
| 2020 | +51.81% | ||
| 2019 | +67.65% | ||
| 2018 | -10.39% | ||
| 2017 | +15.81% | ||
| 2016 | +28.05% | ||
| 2015 | +25.66% | ||
| 2014 | +108.48% | ||
| 2013 | +123.10% | ||
| 2012 | +9.09% | ||
| 2011 | -2.49% |
- Stock Market
- Stocks
- PIIND Stock
- PIIND Stock
- Quotes PI Industries Limited
Select your edition
All financial news and data tailored to specific country editions
