PHUNWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 USD | +5.06% |
|
+5.89% | +62.20% |
| 04-04 | Phunware Stock Manipulation Lawsuit Against UBS Dismissed | MT |
| 04-01 | Ascendiant Capital Adjusts Phunware's Price Target to $25 From $75, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6.76 $ | 6.6 $ | 6.33 $ | 6.65 $ |
| Volume | 398 336 | 334 299 | 280 711 | 203 475 |
| Change | +5.96% | -2.37% | -4.09% | +5.06% |
| Opening | 6.45 | 6.72 | 6.66 | 6.40 |
| High | 6.87 | 6.97 | 6.74 | 6.67 |
| Low | 6.33 | 6.50 | 6.22 | 6.33 |
Performance
| 1 day | +5.06% | ||
| 1 week | +5.89% | ||
| Current month | +0.76% | ||
| 1 month | -21.95% | ||
| 3 months | -61.46% | ||
| 6 months | -22.67% | ||
| Current year | +62.20% | ||
| 1 year | -77.67% | ||
| 3 years | -91.64% | ||
| 5 years | -98.42% |
Volumes
marketsDaily volume
204 743
Estimated daily volume
204 743
Avg. Volume 20 sessions
402 253
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 674 982.45
Record volume 1
69 315 094
Record volume 2
32 477 484
Record volume 3
26 248 073
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
50 811 429
Net sales (USD)
4 832 000
Number of employees
25
Sales / Employee (USD)
193 280
Free-Float
92.13 %
Free-Float capitalization (USD)
46 873 023
Average Daily Capital Traded
5.26%
Highs and lows
1 week
6.15
6.97
1 month
5.838.40
Current year
3.5824.50
1 year
3.5033.52
3 years
3.501 202.00
5 years
3.501 202.00
10 years
3.5027 500.00
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.90
Moving average 50 days
7.67
Moving average 100 days
4.00
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
-39.87%
STIM
RSI 9 days
45.03
RSI 14 days
45.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +5.89% | +62.20% | -77.67% | 50.81M | ||
| +0.29% | -0.33% | +9.04% | +21.18% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -6.78% | -1.52% | +54.46% | 141B | ||
| -2.00% | -4.12% | +7.89% | +31.52% | 55.7B | ||
| -2.51% | -9.34% | +1.78% | +40.40% | 30.86B | ||
| +2.16% | -2.32% | +0.12% | +56.22% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -10.77% | +78.81% | +267.33% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +0.97% | +12.95% | +28.10% | 14.31B | ||
| +1.65% | +1.34% | +28.04% | +33.45% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.57% | -1.16% | +18.73% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -11.28% | -19.35% | -43.97% | 10.64B | ||
| Average | +0.06% | -3.05% | +12.02% | +34.25% | ||
| Weighted average by Cap. | -0.05% | -3.15% | +10.30% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034c62dd0aef2ca0bc14ad399e571f.HVemXn6c-4jo-Y3euac-r7LGypZzwD76kEIm105wfyA.dy_wEUjQo7velb2IjvVT5t72lfUSjHeS5RRkjR4ABVdJOMsPRtaCurygtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.65 | 2,554 | 168,020 |
| 20:59:58 | 6.63 | 119 | 165,466 |
| 20:59:50 | 6.63 | 311 | 165,347 |
| 20:59:50 | 6.63 | 100 | 165,036 |
| 20:59:50 | 6.63 | 194 | 164,936 |
| 20:59:50 | 6.65 | 111 | 164,742 |
| 20:59:25 | 6.65 | 145 | 164,631 |
| 20:59:25 | 6.65 | 100 | 164,486 |
| 20:58:35 | 6.64 | 100 | 164,386 |
| 20:57:48 | 6.62 | 100 | 164,286 |
Monthly variations
Annual change
| 2024 | +62.20% | ||
| 2023 | -89.40% | ||
| 2022 | -70.60% | ||
| 2021 | +108.73% | ||
| 2020 | +5.88% | ||
| 2019 | -91.65% | ||
| 2018 | +31.55% |
- Stock Market
- Equities
- PHUN Stock
- Quotes Phunware, Inc.
