PHOTOSYNTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 JPY | +1.09% |
|
+1.92% | -16.59% |
| 2023 | Photosynth inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Photosynth inc. has completed an IPO in the amount of ¥9.46995 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 380 ¥ | 375 ¥ | 368 ¥ | 372 ¥ |
| Volume | 30 700 | 16 400 | 22 500 | 32 400 |
| Change | +0.53% | -1.32% | -1.87% | +1.09% |
| Opening | 381.00 | 384.00 | 371.00 | 366.00 |
| High | 385.00 | 384.00 | 375.00 | 372.00 |
| Low | 366.00 | 369.00 | 365.00 | 360.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.92% | ||
| Current month | +0.81% | ||
| 1 month | -1.85% | ||
| 3 months | -24.85% | ||
| 6 months | -31.74% | ||
| Current year | -16.59% | ||
| 1 year | +6.29% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
32 400
Avg. Volume 20 sessions
23 642
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
8 794 824.00
Avg. Volume 20 sessions USD
56 286.87
Record volume 1
5 691 900
Record volume 2
3 310 700
Record volume 3
2 297 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 734 322 969
Capitalization (USD)
36 699 667
Net sales (JPY)
2 493 000 000
Net sales (USD)
15 955 200
Number of employees
150
Sales / Employee (JPY)
16 620 000
Sales / Employee (USD)
106 368
Free-Float
69.52 %
Free-Float capitalization (JPY)
3 990 742 933
Free-Float capitalization (USD)
25 540 755
Average Daily Capital Traded
0.15%
Highs and lows
1 week
360.00
385.00
1 month
351.00387.00
Current year
351.00521.00
1 year
341.00700.00
3 years
273.001 526.00
5 years
273.001 526.00
10 years
273.001 526.00
Indicators
Moving average 5 days
373.20
Moving average 20 days
373.40
Moving average 50 days
398.96
Moving average 100 days
424.52
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
38.87
RSI 14 days
39.29
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.92% | -16.59% | +6.29% | 36.7M | ||
| -7.87% | -7.52% | -2.65% | +11.86% | 14.49B | ||
| 0.00% | -2.69% | +10.11% | +26.02% | 5.74B | ||
| -3.21% | -5.16% | -24.76% | -46.86% | 2.04B | ||
| +0.84% | +3.82% | -4.20% | -0.12% | 957M | ||
| -0.19% | +0.58% | -3.72% | -19.22% | 821M | ||
| -1.52% | -8.25% | -8.08% | +7.78% | 731M | ||
| +3.97% | +11.55% | +73.11% | +57.38% | 565M | ||
| -3.04% | -6.71% | -24.39% | - | 500M | ||
| -0.12% | +0.60% | +3.97% | +1.21% | 497M | ||
| +0.11% | +2.56% | +8.32% | -1.60% | 258M | ||
| -0.81% | +1.94% | +34.78% | +29.51% | 115M | ||
| -0.81% | +4.15% | -6.39% | +17.37% | 81.79M | ||
| 0.00% | -1.52% | +124.14% | +128.07% | 73.79M | ||
| +3.37% | +4.78% | +32.90% | +104.67% | 66.67M | ||
| -0.42% | -19.56% | -3.22% | +35.39% | 62.16M | ||
| Average | -0.54% | -1.20% | +12.08% | +23.85% | ||
| Weighted average by Cap. | -4.45% | -0.63% | +0.12% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd277060f9c120478f4da.tBFr6uQRwvbRfWIO4ZfDib7KdcUZc2VscGBkTX1NSeE.8mcNh69OlbOZEiFGkOeTvviiG7xQFx8dRRAyIDkBPNf2UiO4pmKGx-E7CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 372 | 500 | 32,400 |
| 06:59:57 | 372 | 200 | 31,900 |
| 06:56:47 | 371 | 300 | 31,700 |
| 06:56:34 | 369 | 100 | 31,400 |
| 06:55:32 | 371 | 100 | 31,300 |
| 06:55:32 | 370 | 600 | 31,200 |
| 06:46:22 | 371 | 100 | 30,600 |
| 06:46:22 | 371 | 100 | 30,500 |
| 06:45:23 | 370 | 600 | 30,400 |
| 06:39:10 | 370 | 100 | 29,800 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +47.68% | ||
| 2022 | -63.79% | ||
| 2021 | -40.17% |
- Stock Market
- Equities
- 4379 Stock
- Quotes Photosynth inc.
