PHOTONIKE CAPITAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 EUR | -0.77% |
|
+4.88% | -23.21% |
| 2023 | Photonike Capital’s Board Blocks Planned Listing Transfer to Euronext Growth | MT |
| 2022 | Photonike Capital Says No Business Relations To Russia | MT |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.13 € | 0.129 € | 0.129 € |
| Volume | 0 | 0 | 20 001 | 0 |
| Change | 0.00% | 0.00% | -0.77% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.88% | ||
| Current month | -0.77% | ||
| 1 month | +3.20% | ||
| 3 months | -7.19% | ||
| 6 months | -27.12% | ||
| Current year | -23.21% | ||
| 1 year | -26.29% | ||
| 3 years | -60.51% | ||
| 5 years | -90.14% | ||
| 10 years | -86.88% |
Volumes
marketsDaily volume
20 001
Estimated daily volume
20 001
Avg. Volume 20 sessions
22 520
Daily volume ratio
0.89
Avg. Volume 20 sessions
2 905.08
Avg. Volume 20 sessions USD
3 161.71
Record volume 1
1 489 840
Record volume 2
1 031 939
Record volume 3
555 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 764 197
Capitalization (USD)
14 764 197
Free-Float
20.55 %
Free-Float capitalization (EUR)
2 993 733
Free-Float capitalization (USD)
2 993 733
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.110.17
1 year
0.111.30
3 years
0.111.30
5 years
0.112.23
10 years
0.112.23
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
52.52
RSI 14 days
51.21
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +4.88% | -23.21% | -26.29% | 14.76M | ||
| +2.65% | +0.63% | +11.41% | -13.39% | 20.01B | ||
| -0.85% | -0.53% | -18.47% | -43.08% | 19.73B | ||
| -1.40% | +2.77% | -12.62% | -31.56% | 15.93B | ||
| -1.37% | -0.54% | -11.07% | -41.76% | 14.05B | ||
| -1.28% | -1.40% | -12.64% | -31.56% | 10.85B | ||
| -1.26% | -10.78% | +30.65% | -20.46% | 7.71B | ||
| -2.83% | -4.95% | -18.80% | -38.44% | 7.3B | ||
| -1.18% | -2.74% | -31.37% | -58.38% | 6.54B | ||
| -1.04% | -2.57% | +24.78% | -25.33% | 6.49B | ||
| -0.85% | -0.94% | -32.54% | -65.66% | 5.94B | ||
| +6.91% | +5.15% | -1.86% | +14.04% | 5.87B | ||
| -0.70% | +10.08% | +14.52% | -21.55% | 4.89B | ||
| +1.04% | +4.46% | -25.95% | -34.78% | 3.67B | ||
| -4.47% | -10.77% | -45.14% | -83.29% | 3.08B | ||
| -0.42% | -3.94% | -32.26% | -43.76% | 3.03B | ||
| Average | -0.34% | -2.46% | -11.54% | -35.33% | ||
| Weighted average by Cap. | +0.01% | -2.65% | -7.70% | -33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | -12.35% | ||
| 2022 | +15.00% | ||
| 2021 | -5.66% | ||
| 2020 | -90.94% | ||
| 2019 | +49.04% | ||
| 2017 | +0.64% | ||
| 2014 | +32.20% | ||
| 2012 | +1.72% | ||
| 2011 | +9.85% | ||
| 2010 | +32.00% |
- Stock Market
- Equities
- MLPHO Stock
- Quotes Photonike Capital S.A.
